EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.9200 One month high (close): $33.2600

EWG Daily Change: 0.3% Daily StdDev 0.88% EWG EMA_5_Trend: 0.06% 10Minute StdDev: $0.1696

Latest Price : $33.26(0.3%)

Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	13	32.72	32.93	33.06(0.09)	33.2(0.06)	33.3(0.06)	33.24	1.4	10	48(-0.3)	50	[10]	[16]	[-9]	58	-32	CR	-0.3	HoldShort	(6)	7	-16	-15	-12	1,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(hourly_sma_20 -0.54%) 32.93(daily_ema_10 -0.93%) 32.72(daily_ema_20 -1.56%) Resistance Levels:

2	Jan/4	12	32.72	32.93	33.03(0.06)	33.18(0.06)	33.28(0.09)	33.29	1.5	10	49(1.4)	50	[7]	[19]	[-1]	75	39	CR	0.1	HoldShort	(9)	10	-3	-13	20	1.4,90	66
3	Jan/4	11	32.72	32.93	33.01(0.06)	33.16(0.12)	33.25(0.12)	33.3	1.6	10	47(2.6)	50	[7]	[26]	[-4]	88	57	CR	0.3	OpenShort	(6)	14	-9	0	-6	1.7,95	66
4	Jan/4	10	32.72	32.93	32.99(0.06)	33.12(0.09)	33.21(0.18)	33.33	1.6	10	45(5.1)	50	[7]	[31]	[1]	102	84	TP	0.7	OpenShort	(9)	21	-6	6	20	2.1,99	66
5	Jan/4	9	32.72	32.93	32.97(0.06)	33.09(0.15)	33.15(0.18)	33.35	1.7	10	40(8)	50	[7]	[34]	[27]	115	104	UT	1.4	HoldLong?	(6)	21	66	15	20	2.6,100	66

6	Jan/3	15	32.67	32.8	32.95(0.03)	33.04(0.06)	33.09(0.03)	33.14	1.3	9	32(2.3)	50	[3]	[11]	[1]	87	35	UT	0.4	OpenLong?	(3)	3	0	10	-6	1.6,97	58
7	Jan/3	14	32.67	32.8	32.94(0.03)	33.02(0.09)	33.09(0)	33.14	1.3	9	29(0.4)	50	[3]	[9]	[7]	85	27	UT	0.6	HoldLong	(3)	0	16	8	6	1.8,90	58
8	Jan/3	13	32.67	32.8	32.93(-0.03)	32.99(0.09)	33.08(0.12)	33.09	1.1	9	29(-0.6)	40	[-3]	[21]	[6]	69	115	UR	0.1	SmallShort	(0)	14	13	4	9	1.5,81	58
9	Jan/3	12	32.67	32.8	32.93(0)	32.96(0.06)	33.04(0.06)	33.05	1	9	30(-0.4)	50	[0]	[13]	[2]	57	46	UR	0.1	SmallShort	(0)	7	3	2	9	1,82	58
10	Jan/3	11	32.67	32.8	32.93(0)	32.94(0.06)	33.02(0.06)	33.04	1	9	30(-0.3)	45	[0]	[13]	[-1]	62	46	CR	0.2	HoldShort	(0)	7	-16	25	6	0.9,89	58

11	Jan/3	10	32.67	32.8	32.93(0)	32.92(0.09)	33(0.12)	33.09	1.1	9	30(-0.9)	50	[0]	[22]	[1]	57	83	UR	0.8	SmallShort	(0)	14	-9	22	9	1.3,74	58
12	Jan/3	9	32.67	32.8	32.93(0)	32.89(0.09)	32.96(0.18)	33.12	1.2	9	31(1.7)	50	[0]	[29]	[31]	51	99	UR	1.4	SmallShort?	(0)	20	70	29	20	1.6,61	58
13	Dec/31	15	32.6	32.7	32.94(-0.03)	32.89(0)	32.9(0.06)	32.9	0.8	5	29(0.2)	0	[-3]	[7]	[-5]	-13	39	RG	0	Wait?	(-3)	7	-22	15	3	-0.4,47	51
14	Dec/31	14	32.6	32.7	32.95(-0.03)	32.86(0.03)	32.88(0.09)	32.97	0.9	5	29(-2.6)	30	[-3]	[12]	[11]	-10	68	UR	0.8	SmallShort	(-3)	10	19	18	18	0.2,35	51
15	Dec/31	13	32.6	32.7	32.96(-0.03)	32.86(0)	32.85(0.06)	32.91	0.8	5	32(-1.5)	25	[-3]	[7]	[8]	-36	29	UR	0.5	SmallShort	(-3)	7	13	16	15	-0.4,24	51

16	Dec/31	12	32.6	32.7	32.97(-0.03)	32.86(0)	32.83(0.03)	32.87	0.7	5	33(-1.1)	25	[-3]	[3]	[3]	-57	11	UR	0.3	SmallShort	(-3)	3	3	9	0	-0.8,13	51
17	Dec/31	11	32.6	32.7	32.98(-0.06)	32.85(-0.09)	32.83(0)	32.86	0.7	5	34(-1.4)	5	[-7]	[-6]	[9]	-65	25	RG	0.3	Wait	(-6)	0	16	10	20	-0.9,8	51
18	Dec/31	10	32.6	32.7	33(-0.06)	32.88(-0.09)	32.82(-0.03)	32.81	0.5	5	36(0)	-10	[-7]	[-9]	[-1]	-83	-2	DT	-0.1	HoldShort	(-6)	-3	-3	4	-9	-1.4,2	51
19	Dec/31	9	32.6	32.7	33.02(-0.06)	32.91(-0.09)	32.83(-0.03)	32.82	0.6	5	36(1.3)	-5	[-7]	[-9]	[4]	-84	-2	RG	-0.1	Wait?	(-6)	-3	6	6	9	-1.4,1	51
20	Dec/30	15	32.57	32.68	33.04(-0.03)	32.94(-0.06)	32.84(-0.09)	32.8	0.6	6	35(3.9)	15	[-3]	[-13]	[-5]	-95	-61	RG	-0.3	Wait?	(-6)	-10	-9	3	-20	-1.8,0	54

21	Dec/30	14	32.57	32.68	33.05(-0.06)	32.96(-0.09)	32.87(-0.03)	32.83	0.6	6	31(2.9)	10	[-7]	[-9]	[0]	-95	-12	BT	-0.3	OpenLong	(-6)	-3	0	3	-6	-1.8,0	54
22	Dec/30	13	32.57	32.68	33.07(-0.03)	32.99(-0.06)	32.88(-0.18)	32.83	0.6	6	28(3.2)	5	[-3]	[-24]	[-5]	-103	-86	RG	-0.4	Wait	(-3)	-21	-13	-3	-9	-2.1,0	54
23	Dec/30	12	32.57	32.68	33.08(-0.03)	33.01(-0.09)	32.94(-0.15)	32.87	0.7	6	25(3.1)	-5	[-3]	[-22]	[-6]	-103	-69	RG	-0.7	Wait	(-3)	-17	-9	-4	-20	-2.1,0	54
24	Dec/30	11	32.57	32.68	33.08(0)	33.04(-0.06)	32.99(-0.12)	32.9	0.8	6	21(2.5)	15	[0]	[-16]	[-7]	-105	-93	DR	-1	HoldShort	(-3)	-14	-3	-33	-6	-2.2,0	54
25	Dec/30	10	32.57	32.68	33.09(-0.03)	33.06(-0.09)	33.03(-0.09)	32.91	0.8	6	19(2.5)	-0	[-3]	[-15]	[-7]	-93	-41	RG	-1.6	SmallLong	(0)	-10	-3	-22	-20	-2.3,15	54

26	Dec/30	9	32.57	32.68	33.09(0)	33.09(-0.06)	33.06(-0.09)	32.92	0.9	6	16(2.1)	-10	[0]	[-13]	[-26]	-91	-75	DR	-2.1	HoldShort?	(-3)	-10	-66	-20	-9	-2.7,27	54
27	Dec/29	15	32.52	32.66	33.09(0)	33.11(-0.03)	33.09(0.03)	33.13	1.4	9	14(-0.7)	50	[0]	[5]	[3]	-5	19	UR	0.7	SmallShort?	(3)	3	6	8	0	0.5,33	50
28	Dec/29	14	32.52	32.66	33.1(0.06)	33.12(-0.03)	33.09(0)	33.11	1.3	9	15(-4)	50	[7]	[3]	[3]	-27	-65	UT	0.5	OpenLong	(3)	0	9	-8	12	0.2,18	50
29	Dec/29	13	32.52	32.66	33.08(0.03)	33.13(-0.03)	33.08(-0.06)	33.08	1.3	9	19(-3.5)	50	[3]	[-5]	[0]	-32	-49	RG	0	Wait	(3)	-7	9	-15	-3	0,18	50
30	Dec/29	12	32.52	32.66	33.07(0.03)	33.14(-0.03)	33.1(-0.06)	33.05	1.2	9	23(-3)	45	[3]	[-5]	[-9]	-29	-59	DR	-0.5	OpenShort	(3)	-7	-13	-21	-18	-0.2,26	50

31	Dec/29	11	32.52	32.66	33.06(0.03)	33.15(0.03)	33.12(-0.03)	33.09	1.3	9	26(-2.3)	50	[3]	[2]	[-4]	-3	-31	CR	-0.3	HoldShort	(3)	-3	3	-21	-15	0.3,40	50
32	Dec/29	10	32.52	32.66	33.05(0.06)	33.15(0)	33.13(-0.06)	33.08	1.3	9	28(-1.9)	50	[7]	[-2]	[-6]	12	-72	DR	-0.4	OpenShort	(3)	-7	-6	-17	-18	0.2,57	50
33	Dec/29	9	32.52	32.66	33.03(0.03)	33.15(0)	33.15(-0.09)	33.1	1.3	9	30(-1.8)	45	[3]	[-6]	[-9]	35	-38	DR	-0.4	OpenShort?	(6)	-10	-22	-12	3	0.5,72	50
34	Dec/28	15	32.45	32.57	33.02(0.06)	33.14(0.03)	33.15(0)	33.17	1.6	8	32(-1.9)	50	[7]	[6]	[1]	61	-15	UT	-0.1	OpenLong?	(6)	0	9	-8	-15	1.1,83	51
35	Dec/28	14	32.45	32.57	33(0.09)	33.13(0.06)	33.15(0)	33.14	1.6	8	33(-4.4)	50	[10]	[8]	[-3]	62	-58	CR	-0.3	HoldShort	(6)	0	-6	-9	6	1,87	51

36	Dec/28	13	32.45	32.57	32.97(0.09)	33.11(0.03)	33.18(0.06)	33.16	1.6	8	38(-4)	50	[10]	[13]	[-5]	72	-22	CR	-0.1	HoldShort	(9)	7	-13	-5	3	1.1,94	51
37	Dec/28	12	32.45	32.57	32.94(0.09)	33.1(0.09)	33.16(0.09)	33.2	1.7	8	42(-1.7)	50	[10]	[20]	[-3]	84	6	CR	0.2	OpenShort	(9)	10	-6	-1	-9	1.4,99	51
38	Dec/28	11	32.45	32.57	32.91(0.09)	33.07(0.09)	33.13(0.09)	33.22	1.7	8	44(-0.2)	50	[10]	[20]	[8]	90	16	UT	0.5	HoldLong	(13)	10	19	3	12	1.6,100	51
39	Dec/28	10	32.45	32.57	32.88(0.12)	33.04(0.09)	33.1(0.06)	33.16	1.6	8	44(-1.5)	50	[14]	[18]	[3]	88	-24	UT	0.3	HoldLong	(9)	7	6	2	9	1.5,100	51
40	Dec/28	9	32.45	32.57	32.84(0.12)	33.01(0.12)	33.08(0.09)	33.14	1.6	8	45(-4)	50	[14]	[23]	[8]	88	-17	UT	0.3	HoldLong?	(9)	10	22	2	9	1.5,100	51

41	Dec/27	15	32.4	32.5	32.8(0.12)	32.97(0.06)	33.05(0.03)	33.07	1.6	7	49(-8.5)	50	[14]	[12]	[0]	80	-43	UT	0.1	HoldLong?	(13)	3	0	-2	6	1.2,100	62
42	Dec/27	14	32.4	32.5	32.76(0.12)	32.95(0.06)	33.04(0.09)	33.07	1.6	7	58(-3.3)	50	[13]	[18]	[3]	83	-12	UT	0.1	HoldLong	(13)	10	6	-2	9	1.3,100	62
43	Dec/27	13	32.4	32.5	32.72(0.12)	32.93(0.09)	33.01(0.12)	33.05	1.6	7	61(-1.9)	50	[13]	[23]	[0]	83	6	UT	0.2	HoldLong	(16)	13	0	-2	6	1.3,100	62
44	Dec/27	12	32.4	32.5	32.68(0.12)	32.9(0.09)	32.97(0.12)	33.05	1.6	7	63(-1)	50	[13]	[23]	[4]	85	16	UT	0.3	HoldLong	(13)	13	9	-1	9	1.4,100	62
45	Dec/27	11	32.4	32.5	32.64(0.12)	32.87(0.12)	32.93(0.09)	33.02	1.5	7	64(-0.8)	50	[13]	[22]	[5]	88	18	UT	0.3	HoldLong	(13)	10	9	2	15	1.5,100	62

46	Dec/27	10	32.4	32.5	32.6(0.15)	32.83(0.12)	32.9(0.12)	32.99	1.4	7	65(-1)	50	[16]	[26]	[3]	88	-6	UT	0.3	HoldLong	(13)	13	9	1	-6	1.5,100	62
47	Dec/27	9	32.4	32.5	32.55(0.12)	32.79(0.12)	32.86(0.06)	32.96	1.4	7	66(-0.5)	50	[13]	[18]	[12]	88	21	UT	0.4	HoldLong?	(16)	7	31	1	12	1.5,100	62
48	Dec/23	15	32.33	32.44	32.51(0.12)	32.75(0.09)	32.84(0.03)	32.86	1.4	3	66(-5.4)	50	[13]	[12]	[8]	83	-7	UT	0.1	HoldLong?	(13)	3	6	28	9	1.3,100	63
49	Dec/23	14	32.33	32.44	32.47(0.15)	32.72(0.12)	32.83(0.06)	32.84	1.3	3	72(-4)	50	[17]	[18]	[7]	85	-34	UT	0	HoldLong	(13)	7	3	28	12	1.4,100	63
50	Dec/23	13	32.33	32.44	32.42(0.15)	32.68(0.15)	32.81(0.15)	32.83	1.3	3	76(-1.9)	50	[17]	[30]	[5]	85	10	UT	0.1	HoldLong	(16)	17	0	28	0	1.4,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI