DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5900 One month high (close): $47.3000

DQ Daily Change: 0.1% Daily StdDev 4.37% DQ EMA_5_Trend: 2.11% 10Minute StdDev: $0.7241

Latest Price : $42.01(0.1%)

Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($1.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	13	41.22	39.87	41.53(0.19)	42.08(0.17)	42.09(0.38)	42.7	0.6	-5	26(2.2)	20	[4]	[13]	[13]	80	182	UT	0.9	OpenLong	(5)	9	14	17	20	1.7,87	49
Daily Trend: % Up Forces: Down Forces: 41.22(daily_ema_20 -3.47%) Support Levels: 42.08(hourly_sma_10 -1.45%) 41.53(hourly_sma_20 -2.74%) 39.87(weak_daily_ema_10 -6.63%) Resistance Levels:

2	Jan/4	12	41.22	39.87	41.45(0.17)	42.01(0.26)	41.93(0.36)	42.43	0.5	-5	24(1.4)	25	[4]	[14]	[15]	62	151	UT	0.8	OpenLong	(3)	8	42	-1	12	1.6,72	49
3	Jan/4	11	41.22	39.87	41.38(0.07)	41.9(0.26)	41.78(-0.36)	41.62	0.2	-5	22(-0.5)	-30	[2]	[-3]	[-7]	29	-113	DR	-0.3	OpenShort	(2)	-8	8	-9	-20	0.4,69	49
4	Jan/4	10	41.22	39.87	41.35(0.12)	41.79(0.22)	41.93(-0.29)	41.46	0.1	-5	23(-1.2)	-45	[3]	[-2]	[-22]	30	-176	DR	-0.8	OpenShort	(2)	-7	-38	-8	-20	0.2,75	49
5	Jan/4	9	41.22	39.87	41.3(0.32)	41.7(0.36)	42.05(-0.05)	42.22	0.4	-5	24(-2.1)	20	[7]	[6]	[6]	65	-136	UT	0.3	OpenLong?	(5)	-1	14	-3	20	1.4,80	49

6	Jan/3	15	41.31	39.47	41.17(0.44)	41.55(0.29)	42.07(-0.02)	41.95	0.2	-7	26(-6.4)	20	[10]	[6]	[2]	57	-288	UT	-0.2	OpenLong?	(7)	-1	10	-7	2	1.1,79	44
7	Jan/3	14	41.31	39.47	40.99(0.47)	41.43(0.17)	42.08(0.12)	41.75	0.2	-7	32(-8.2)	-5	[11]	[8]	[-9]	55	-274	CR	-0.4	HoldShort	(9)	3	-22	-12	7	0.9,82	44
8	Jan/3	13	41.31	39.47	40.8(0.49)	41.36(0.32)	42.03(0.89)	42.19	0.3	-7	41(-3.2)	30	[11]	[27]	[8]	75	54	UT	0.1	HoldLong	(12)	20	5	-2	20	1.3,92	44
9	Jan/3	12	41.31	39.47	40.6(0.5)	41.23(0.32)	41.66(0.73)	42.09	0.3	-7	44(-2.1)	15	[11]	[23]	[2]	78	32	UT	0.4	HoldLong	(10)	17	-14	5	20	1.3,95	44
10	Jan/3	11	41.31	39.47	40.4(0.52)	41.1(0.32)	41.36(0.83)	42.37	0.4	-7	46(-0.1)	40	[12]	[26]	[21]	90	157	UT	0.8	HoldLong	(12)	19	18	16	20	1.6,100	44

11	Jan/3	10	41.31	39.47	40.19(0.45)	40.97(0.2)	41.02(0.56)	42.02	0.3	-7	46(0.3)	40	[10]	[18]	[23]	80	132	UT	0.8	HoldLong	(11)	13	31	9	20	1.5,92	44
12	Jan/3	9	41.31	39.47	40.01(0.53)	40.89(0.07)	40.79(0.27)	41.41	0	-7	46(-3.2)	50	[12]	[10]	[24]	64	-143	UT	0.5	OpenLong?	(9)	6	53	1	20	1.1,86	44
13	Dec/31	15	41.36	39.3	39.8(0.4)	40.86(-0.12)	40.68(-0.29)	40.4	-0.3	-12	49(-3.7)	-35	[9]	[-6]	[-9]	42	-352	DR	-0.2	OpenShort?	(9)	-7	-9	-7	-20	0.5,79	40
14	Dec/31	14	41.36	39.3	39.64(0.35)	40.91(0.05)	40.8(-0.12)	40.58	-0.3	-12	53(-1)	-40	[8]	[-1]	[-9]	53	-163	DR	-0.2	OpenShort	(10)	-3	-9	-6	-20	0.7,85	40
15	Dec/31	13	41.36	39.3	39.5(0.38)	40.89(0.27)	40.85(-0.17)	40.76	-0.2	-12	54(-1)	-30	[9]	[1]	[-8]	61	-130	CR	-0.1	HoldShort	(8)	-4	-0	-5	-20	0.9,88	40

16	Dec/31	12	41.36	39.3	39.35(0.41)	40.78(0.57)	40.92(-0.2)	40.77	-0.2	-12	55(-0.2)	-30	[9]	[4]	[-13]	64	-128	CR	-0.1	HoldShort	(9)	-5	-7	-6	-20	0.9,91	40
17	Dec/31	11	41.36	39.3	39.19(0.41)	40.55(0.75)	41(-0.12)	40.9	-0.2	-12	55(0.6)	-35	[9]	[7]	[-9]	70	-29	CR	-0.1	HoldShort	(9)	-3	-4	-7	-20	1.1,92	40
18	Dec/31	10	41.36	39.3	39.03(0.49)	40.25(0.75)	41.05(0.12)	40.97	-0.1	-12	54(1.5)	-10	[11]	[13]	[-1]	77	12	CR	-0.1	OpenShort	(10)	3	7	-8	-20	1.3,94	40
19	Dec/31	9	41.36	39.3	38.84(0.28)	39.95(0.63)	41(0.15)	40.84	-0.2	-12	53(2.4)	-40	[6]	[11]	[-4]	81	252	CR	-0.1	OpenShort?	(9)	3	-12	-10	20	1.4,96	40
20	Dec/30	15	41.73	39.32	38.73(0.31)	39.7(0.76)	40.94(0.71)	41.08	-0.2	-15	50(9.1)	-15	[7]	[25]	[2]	92	469	RG	0.1	Wait?	(8)	16	-7	-9	20	1.7,99	40

21	Dec/30	14	41.73	39.32	38.61(0.49)	39.4(0.72)	40.65(1.37)	41.21	-0.2	-15	41(4.1)	25	[11]	[41]	[13]	100	511	UT	0.4	HoldLong	(8)	31	4	-8	20	2,100	40
22	Dec/30	13	41.73	39.32	38.42(0.47)	39.12(1.01)	40.1(1.7)	41.13	-0.2	-15	37(5.8)	25	[11]	[51]	[18]	110	663	UT	0.9	HoldLong	(11)	39	16	2	20	2.4,100	40
23	Dec/30	12	41.73	39.32	38.24(0.45)	38.73(0.99)	39.43(1.39)	40.83	-0.3	-15	31(6.2)	25	[10]	[44]	[23]	118	567	UT	1.4	HoldLong	(10)	31	20	18	20	2.7,100	40
24	Dec/30	11	41.73	39.32	38.07(0.42)	38.35(0.66)	38.89(1.17)	40.44	-0.4	-15	25(6.7)	25	[10]	[35]	[39]	125	484	UT	2	HoldLong	(9)	27	44	36	20	3.1,97	40
25	Dec/30	10	41.73	39.32	37.91(0.32)	38.1(0.53)	38.44(0.79)	39.63	-0.7	-15	18(4.1)	10	[7]	[24]	[39]	105	323	RG	2.1	SmallShort	(7)	18	64	22	20	3,80	40

26	Dec/30	9	41.73	39.32	37.79(0.05)	37.9(0.21)	38.14(0.03)	38.48	-1.1	-15	14(0.6)	-25	[1]	[2]	[17]	63	138	RG	0.8	SmallShort?	(4)	1	35	8	20	1.6,73	40
27	Dec/29	15	42.34	39.36	37.77(-0.13)	37.82(0.05)	38.13(0.26)	37.85	-1.1	-21	14(2)	-50	[-3]	[3]	[-6]	18	227	RG	-0.7	Wait?	(-1)	6	-17	1	-10	0.2,63	23
28	Dec/29	14	42.34	39.36	37.82(-0.11)	37.8(0.19)	38.03(0.56)	38.16	-1	-21	12(-1.6)	-50	[-3]	[11]	[4]	38	357	UR	0.3	SmallShort	(-2)	13	-2	14	20	0.7,70	23
29	Dec/29	13	42.34	39.36	37.86(-0.13)	37.73(-0.08)	37.82(0.16)	38.2	-1	-21	13(-1.6)	-40	[-3]	[-1]	[15]	39	268	DP	0.7	OpenShort	(-2)	4	4	32	20	0.6,74	23
30	Dec/29	12	42.34	39.36	37.91(-0.13)	37.76(-0.13)	37.76(0.27)	38.13	-1	-21	15(-1.4)	-50	[-3]	[1]	[8]	15	266	UR	0.6	SmallShort	(-3)	6	-12	27	20	0.4,55	23

31	Dec/29	11	42.34	39.36	37.96(-0.03)	37.81(0.27)	37.66(0.51)	38.34	-1	-21	16(-0.5)	-5	[-1]	[11]	[26]	-3	269	UR	1	SmallShort	(-2)	12	58	10	20	0.6,32	23
32	Dec/29	10	42.34	39.36	37.97(-0.16)	37.71(-0.13)	37.47(-0.35)	37.32	-1.2	-21	17(0.8)	-50	[-4]	[-13]	[-1]	-56	-95	DT	-0.2	OpenShort	(-4)	-8	13	-2	-20	-0.9,17	23
33	Dec/29	9	42.34	39.36	38.03(-0.13)	37.76(-0.05)	37.6(-0.13)	37.09	-1.3	-21	16(0.6)	-50	[-3]	[-7]	[-24]	-67	-147	DT	-0.8	OpenShort?	(-3)	-3	-46	-3	-20	-1.4,18	23
34	Dec/28	15	43.26	39.76	38.08(-0.1)	37.78(0.16)	37.65(-0.29)	37.91	-1.1	-23	15(2.8)	-50	[-2]	[-9]	[5]	-33	-12	DP	0.4	OpenShort?	(-1)	-7	16	2	-13	-0.3,25	22
35	Dec/28	14	43.26	39.76	38.12(-0.29)	37.72(0.08)	37.76(-0.55)	37.63	-1.1	-23	13(-1.9)	-50	[-7]	[-17]	[-3]	-51	30	DT	-0.2	OpenShort	(-3)	-12	2	-6	-20	-0.8,19	22

36	Dec/28	13	43.26	39.76	38.23(-0.26)	37.69(-0.08)	37.97(0.08)	37.6	-1.1	-23	15(-1)	-50	[-6]	[-4]	[-4]	-57	136	DT	-0.5	OpenShort	(-7)	2	-4	-17	8	-0.9,16	22
37	Dec/28	12	43.26	39.76	38.33(-0.26)	37.72(-0.29)	37.94(0.08)	37.68	-1.1	-23	16(-0.5)	-50	[-6]	[-7]	[7]	-39	126	DP	-0.3	OpenShort	(-6)	2	13	-6	20	-0.8,31	22
38	Dec/28	11	43.26	39.76	38.43(-0.31)	37.83(-0.45)	37.91(-0.08)	37.46	-1.1	-23	16(-0.3)	-50	[-7]	[-12]	[-14]	-32	60	DT	-0.6	OpenShort	(-6)	-2	-56	14	20	-1.2,48	22
39	Dec/28	10	43.26	39.76	38.55(-0.1)	38(-0.11)	37.94(0.82)	38.47	-0.9	-23	16(-0.8)	-30	[-2]	[13]	[11]	-6	299	UR	0.6	SmallShort	(-3)	18	-9	25	20	-0.1,47	22
40	Dec/28	9	43.26	39.76	38.59(-0.1)	38.04(-0.18)	37.63(0.59)	38.63	-0.9	-23	17(-0.2)	-10	[-2]	[7]	[37]	-21	268	UR	1.2	SmallShort?	(-3)	13	66	22	20	0,29	22

41	Dec/27	15	44.23	40.35	38.63(-0.28)	38.11(-0.31)	37.41(-0.24)	37.47	-1.2	-25	17(2.5)	-50	[-6]	[-14]	[-4]	-74	-66	DT	0.1	OpenShort?	(-5)	-5	-4	8	-20	-1.3,9	35
42	Dec/27	14	44.23	40.35	38.74(-0.41)	38.23(-0.18)	37.5(-0.66)	37.54	-1.2	-25	15(-1.1)	-50	[-9]	[-23]	[-5]	-80	-52	DT	0	HoldShort	(-6)	-15	5	4	-20	-1.4,5	35
43	Dec/27	13	44.23	40.35	38.9(-0.41)	38.3(-0.21)	37.75(-0.84)	37.45	-1.2	-25	16(-0.2)	-50	[-9]	[-27]	[-7]	-88	-159	DT	-0.3	HoldShort	(-10)	-19	9	-4	-20	-1.6,2	35
44	Dec/27	12	44.23	40.35	39.06(-0.41)	38.38(-0.34)	38.07(-0.96)	37.3	-1.2	-25	16(0.7)	-50	[-9]	[-31]	[-13]	-98	-267	DT	-0.8	HoldShort	(-9)	-21	1	-20	-20	-1.9,0	35
45	Dec/27	11	44.23	40.35	39.22(-0.41)	38.51(-0.7)	38.44(-1)	37.28	-1.2	-25	15(1.6)	-50	[-9]	[-36]	[-21]	-93	-321	DT	-1.3	OpenShort	(-10)	-22	-35	-22	-20	-2.2,12	35

46	Dec/27	10	44.23	40.35	39.38(-0.38)	38.78(-0.49)	38.83(-0.44)	37.9	-1.1	-25	14(0.5)	-50	[-9]	[-21]	[-24]	-76	-94	DT	-1.2	HoldShort	(-7)	-10	-50	-13	-20	-1.9,22	35
47	Dec/27	9	44.23	40.35	39.53(-0.18)	38.97(-0.13)	39(0.39)	38.81	-0.9	-25	13(-0.3)	-50	[-4]	[2]	[-3]	-39	111	RG	-0.2	Wait?	(-5)	9	-13	2	8	-0.9,34	35
48	Dec/23	15	45.24	40.94	39.6(-0.13)	39.02(-0.18)	38.85(0.39)	39.04	-1	-25	14(1.2)	-50	[-3]	[2]	[-0]	-28	99	RG	0.2	Wait?	(-4)	9	-6	-9	20	-0.7,40	40
49	Dec/23	14	45.24	40.94	39.65(0.15)	39.09(-0.13)	38.7(0.31)	39.15	-1	-25	12(-1.3)	-30	[3]	[3]	[1]	-36	-200	RG	0.6	Wait	(-3)	7	-2	-12	20	-0.6,29	40
50	Dec/23	13	45.24	40.94	39.59(0.23)	39.14(-0.03)	38.58(-0.36)	39.18	-1	-25	14(-1.9)	-15	[5]	[-10]	[9]	-46	-419	RG	0.7	Wait	(4)	-8	31	-15	13	-0.5,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI