|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.2800 One month high (close): $77.1400
MRK Daily Change: 0.18% Daily StdDev 1.99% MRK EMA_5_Trend: 0.05% 10Minute StdDev: $0.4335
Latest Price : $77.01(0.18%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 75.44 | 76.57 | 76.75(-0.01) | 76.46(0.17) | 76.63(0.16) | 77 | 1 | | 7 | 30(-0.5) | 50 | [-1] | [13] | [6] | 34 | 88 | UR | 0.8 | SmallShort | | (-0) | 8 | 1 | 26 | 10 | 0.5,71 | 74 | Sample size 37 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.75(hourly_sma_20 -0.32%)
Support Levels: 76.57(daily_ema_10 -0.56%) 76.46(hourly_sma_10 -0.7%) 75.44(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 75.44 | 76.57 | 76.76(-0.01) | 76.33(0.01) | 76.51(0.2) | 76.98 | 1 | | 7 | 30(-0.7) | 50 | [-1] | [11] | [18] | 11 | 99 | UR | 1 | SmallShort | | (-0) | 10 | 36 | 8 | 20 | 0.4,51 | 74 | | 3 | Jan/4 | 10 | 75.44 | 76.57 | 76.77(-0.05) | 76.32(-0.1) | 76.36(-0.01) | 76.35 | 0.6 | | 7 | 31(0.4) | 45 | [-3] | [-3] | [7] | -28 | 6 | RG | -0 | Wait | | (-2) | -1 | 13 | 2 | 20 | -0.8,42 | 74 | | 4 | Jan/4 | 9 | 75.44 | 76.57 | 76.81(-0.07) | 76.4(-0.12) | 76.37(-0.04) | 76.13 | 0.4 | | 7 | 31(1.4) | 10 | [-4] | [-5] | [-9] | -43 | -21 | RG | -0.5 | Wait? | | (-4) | -2 | -29 | 1 | 3 | -1.4,42 | 74 | | 5 | Jan/3 | 15 | 75.26 | 76.5 | 76.86(-0.04) | 76.49(-0.07) | 76.4(0.13) | 76.65 | 0.9 | | 8 | 29(-0.6) | 45 | [-2] | [5] | [8] | -14 | 53 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 12 | 20 | -0.4,46 | 75 | | | | |
| 6 | Jan/3 | 14 | 75.26 | 76.5 | 76.89(-0.04) | 76.54(-0.12) | 76.3(0.2) | 76.44 | 0.7 | | 8 | 30(0.7) | 50 | [-2] | [7] | [6] | -33 | 44 | UR | 0.3 | SmallShort | | (-3) | 10 | 7 | 13 | 17 | -0.9,40 | 75 | | 7 | Jan/3 | 13 | 75.26 | 76.5 | 76.92(-0.05) | 76.63(-0.13) | 76.15(-0.17) | 76.31 | 0.6 | | 8 | 29(1.4) | 30 | [-3] | [-12] | [1] | -46 | -71 | RG | 0.3 | Wait | | (-2) | -9 | -2 | 16 | -7 | -1.3,37 | 75 | | 8 | Jan/3 | 12 | 75.26 | 76.5 | 76.96(-0.03) | 76.73(-0.13) | 76.28(-0.18) | 76.35 | 0.7 | | 8 | 28(1.1) | 45 | [-2] | [-12] | [6] | -51 | -98 | RG | 0.2 | Wait | | (-2) | -9 | 5 | 28 | -5 | -1.4,34 | 75 | | 9 | Jan/3 | 11 | 75.26 | 76.5 | 76.98(-0.04) | 76.83(-0.13) | 76.42(-0.21) | 76.26 | 0.6 | | 8 | 27(1.9) | 30 | [-2] | [-13] | [-1] | -72 | -104 | RG | -0.4 | Wait | | (-2) | -10 | 6 | -7 | -20 | -1.7,21 | 75 | | 10 | Jan/3 | 10 | 75.26 | 76.5 | 77.01(-0.04) | 76.93(-0.13) | 76.58(-0.26) | 76.16 | 0.6 | | 8 | 25(2.5) | 30 | [-2] | [-16] | [1] | -94 | -138 | RG | -1 | SmallLong | | (-2) | -13 | 27 | -29 | -20 | -2.1,9 | 75 | | | | |
| 11 | Jan/3 | 9 | 75.26 | 76.5 | 77.04(-0.08) | 77.03(-0.21) | 76.78(-0.42) | 75.69 | 0.3 | | 8 | 22(10.6) | -5 | [-4] | [-26] | [-37] | -135 | -208 | RG | -3 | SmallLong? | | (-3) | -21 | -69 | -47 | -20 | -3.7,8 | 75 | | 12 | Dec/31 | 15 | 75.08 | 76.39 | 77.1(0.03) | 77.19(-0.04) | 77.1(-0.12) | 76.91 | 1.1 | | 7 | 12(-1.2) | 25 | [2] | [-6] | [-10] | -52 | -89 | DR | -1 | OpenShort? | | (0) | -6 | -10 | -30 | -18 | -1,23 | 77 | | 13 | Dec/31 | 14 | 75.08 | 76.39 | 77.08(0.03) | 77.19(0) | 77.19(-0.08) | 77.09 | 1.2 | | 7 | 13(-1.1) | 35 | [2] | [-3] | [-5] | -7 | -58 | DR | -0.5 | OpenShort | | (2) | -4 | 0 | -25 | -8 | 0,43 | 77 | | 14 | Dec/31 | 13 | 75.08 | 76.39 | 77.06(0.03) | 77.22(-0.01) | 77.25(-0.04) | 77.08 | 1.2 | | 7 | 14(-1.6) | 35 | [2] | [-1] | [-6] | 7 | -46 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -23 | -16 | 0.1,54 | 77 | | 15 | Dec/31 | 12 | 75.08 | 76.39 | 77.04(0.05) | 77.23(-0.03) | 77.28(-0.01) | 77.15 | 1.3 | | 7 | 16(-1.9) | 45 | [3] | [-0] | [-4] | 39 | -50 | DR | -0.5 | OpenShort | | (2) | -1 | -7 | -12 | 5 | 0.4,79 | 77 | | | | |
| 16 | Dec/31 | 11 | 75.08 | 76.39 | 77(0.06) | 77.25(0.04) | 77.29(0.03) | 77.28 | 1.4 | | 7 | 18(-1.5) | 45 | [3] | [4] | [-1] | 67 | -20 | CR | -0 | HoldShort | | (2) | 2 | -3 | 0 | -4 | 1,92 | 77 | | 17 | Dec/31 | 10 | 75.08 | 76.39 | 76.95(0.05) | 77.22(0.04) | 77.27(0.03) | 77.34 | 1.4 | | 7 | 19(-0.6) | 40 | [3] | [4] | [-0] | 76 | 1 | UT | 0.2 | HoldLong | | (4) | 2 | -2 | 5 | -3 | 1.3,93 | 77 | | 18 | Dec/31 | 9 | 75.08 | 76.39 | 76.91(0.07) | 77.19(0.08) | 77.25(0.06) | 77.38 | 1.4 | | 7 | 20(0.4) | 50 | [4] | [6] | [3] | 76 | -5 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 2 | 6 | 1.5,88 | 77 | | 19 | Dec/30 | 15 | 74.94 | 76.32 | 76.86(0.03) | 77.13(0.05) | 77.2(0.04) | 77.25 | 1.5 | | 8 | 19(0.4) | 45 | [2] | [5] | [2] | 67 | 27 | UT | 0.2 | OpenLong? | | (2) | 2 | 4 | 1 | -1 | 1.3,84 | 78 | | 20 | Dec/30 | 14 | 74.94 | 76.32 | 76.84(0.05) | 77.09(0.05) | 77.17(-0.04) | 77.17 | 1.4 | | 8 | 19(0) | 35 | [2] | [1] | [-2] | 61 | -22 | CR | 0 | HoldShort | | (1) | -2 | -4 | -3 | -3 | 1.1,83 | 78 | | | | |
| 21 | Dec/30 | 13 | 74.94 | 76.32 | 76.8(0.05) | 77.05(0.06) | 77.2(0.06) | 77.24 | 1.4 | | 8 | 19(-0.1) | 45 | [2] | [6] | [1] | 71 | 23 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | -1 | 0 | 1.5,83 | 78 | | 22 | Dec/30 | 12 | 74.94 | 76.32 | 76.76(0.07) | 77(0.06) | 77.15(0.03) | 77.19 | 1.4 | | 8 | 19(-0.3) | 45 | [3] | [4] | [-1] | 64 | -5 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | -13 | 6 | 1.4,79 | 78 | | 23 | Dec/30 | 11 | 74.94 | 76.32 | 76.71(0.07) | 76.95(0.07) | 77.13(0.08) | 77.14 | 1.4 | | 8 | 19(-0.7) | 45 | [3] | [7] | [-1] | 70 | 9 | CR | 0 | HoldShort | | (2) | 4 | 2 | -6 | -1 | 1.4,85 | 78 | | 24 | Dec/30 | 10 | 74.94 | 76.32 | 76.66(0.07) | 76.9(0.05) | 77.07(0.04) | 77.11 | 1.4 | | 8 | 20(-1.4) | 35 | [3] | [5] | [-5] | 74 | -2 | CR | 0.1 | HoldShort | | (4) | 2 | -13 | -9 | 8 | 1.4,89 | 78 | | 25 | Dec/30 | 9 | 74.94 | 76.32 | 76.61(0.09) | 76.86(0.13) | 77.04(0.18) | 77.35 | 1.5 | | 8 | 21(3.1) | 50 | [4] | [13] | [9] | 102 | 56 | UT | 0.9 | HoldLong? | | (4) | 8 | 19 | 6 | 18 | 2.2,97 | 78 | | | | |
| 26 | Dec/29 | 15 | 74.79 | 76.13 | 76.54(0.04) | 76.76(0.09) | 76.9(0.07) | 77 | 1.5 | | 8 | 18(-0.1) | 40 | [2] | [7] | [-1] | 87 | 37 | CR | 0.3 | OpenShort? | | (2) | 3 | -3 | 1 | 1 | 1.6,97 | 74 | | 27 | Dec/29 | 14 | 74.79 | 76.13 | 76.51(0.08) | 76.69(0.08) | 76.85(0.1) | 77.06 | 1.5 | | 8 | 18(-0.3) | 50 | [4] | [9] | [7] | 100 | 15 | UT | 0.8 | CloseLong | | (2) | 4 | 13 | 9 | 16 | 2,100 | 74 | | 28 | Dec/29 | 13 | 74.79 | 76.13 | 76.45(0.07) | 76.63(0.05) | 76.77(0.05) | 76.83 | 1.4 | | 8 | 19(-0.7) | 50 | [3] | [6] | [1] | 83 | -10 | UT | 0.2 | HoldLong | | (3) | 2 | -0 | 3 | 12 | 1.4,98 | 74 | | 29 | Dec/29 | 12 | 74.79 | 76.13 | 76.4(0.07) | 76.63(0) | 76.73(0.07) | 76.84 | 1.4 | | 8 | 19(-0.3) | 50 | [3] | [5] | [4] | 83 | 7 | UT | 0.4 | HoldLong | | (3) | 3 | 4 | 7 | 20 | 1.5,95 | 74 | | 30 | Dec/29 | 11 | 74.79 | 76.13 | 76.35(0.07) | 76.59(0.05) | 76.68(0.09) | 76.77 | 1.3 | | 8 | 20(-0.3) | 50 | [3] | [7] | [2] | 73 | 12 | UT | 0.3 | OpenLong | | (3) | 4 | 2 | 4 | 4 | 1.4,88 | 74 | | | | |
| 31 | Dec/29 | 10 | 74.79 | 76.13 | 76.3(0.05) | 76.55(0.05) | 76.61(0.1) | 76.74 | 1.3 | | 8 | 20(0.2) | 50 | [2] | [8] | [4] | 73 | 35 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 9 | 7 | 1.5,85 | 74 | | 32 | Dec/29 | 9 | 74.79 | 76.13 | 76.26(0.05) | 76.51(0.05) | 76.53(0.05) | 76.65 | 1.2 | | 8 | 20(-0.4) | 40 | [2] | [5] | [1] | 62 | 11 | UT | 0.4 | OpenLong? | | (2) | 2 | -2 | 10 | -3 | 1.3,79 | 74 | | 33 | Dec/28 | 15 | 74.68 | 75.82 | 76.22(0.05) | 76.47(0.08) | 76.49(0.07) | 76.68 | 1.4 | | 7 | 20(0.1) | 45 | [2] | [7] | [5] | 60 | 28 | UT | 0.6 | OpenLong? | | (3) | 3 | 7 | 10 | 8 | 1.5,72 | 77 | | 34 | Dec/28 | 14 | 74.68 | 75.82 | 76.18(0.04) | 76.41(0.08) | 76.44(-0.07) | 76.56 | 1.3 | | 7 | 20(0.9) | 35 | [2] | [1] | [2] | 45 | -8 | UT | 0.4 | OpenLong | | (2) | -3 | 7 | -3 | 0 | 1.3,62 | 77 | | 35 | Dec/28 | 13 | 74.68 | 75.82 | 76.15(0.03) | 76.35(0.03) | 76.49(-0.01) | 76.43 | 1.2 | | 7 | 19(0.2) | 25 | [1] | [2] | [-1] | 32 | 8 | CR | -0.2 | HoldShort | | (1) | -0 | 4 | -14 | -4 | 1,57 | 77 | | | | |
| 36 | Dec/28 | 12 | 74.68 | 75.82 | 76.13(0.01) | 76.35(0) | 76.5(0.01) | 76.35 | 1.2 | | 7 | 19(0.2) | 25 | [0] | [2] | [-6] | 29 | 23 | CR | -0.6 | HoldShort | | (1) | 0 | -4 | -30 | 1 | 0.8,59 | 77 | | 37 | Dec/28 | 11 | 74.68 | 75.82 | 76.12(0.01) | 76.33(0.08) | 76.49(0.05) | 76.43 | 1.2 | | 7 | 19(0.5) | 20 | [0] | [6] | [-3] | 55 | 45 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -14 | -7 | 1.2,75 | 77 | | 38 | Dec/28 | 10 | 74.68 | 75.82 | 76.12(0) | 76.27(0.08) | 76.45(0.09) | 76.46 | 1.3 | | 7 | 18(0.2) | 15 | [0] | [7] | [-6] | 73 | 73 | CR | 0 | HoldShort | | (0) | 4 | -20 | 2 | 0 | 1.4,88 | 77 | | 39 | Dec/28 | 9 | 74.68 | 75.82 | 76.11(0.05) | 76.21(0.12) | 76.38(0.21) | 76.82 | 1.5 | | 7 | 18(4.2) | 50 | [2] | [14] | [14] | 120 | 92 | UT | 1.7 | HoldLong? | | (1) | 9 | 22 | 25 | 20 | 2.8,100 | 77 | | 40 | Dec/27 | 15 | 74.57 | 75.5 | 76.07(0.05) | 76.12(0.09) | 76.22(0.07) | 76.44 | 1.4 | | 4 | 14(-2.1) | 40 | [2] | [7] | [8] | 96 | 15 | UT | 1.1 | HoldLong? | | (1) | 3 | 9 | 24 | 14 | 1.9,98 | 66 | | | | |
| 41 | Dec/27 | 14 | 74.57 | 75.5 | 76.03(0.05) | 76.05(0.05) | 76.17(0.01) | 76.29 | 1.3 | | 4 | 16(-1.3) | 30 | [2] | [3] | [4] | 67 | -18 | UT | 0.6 | OpenLong | | (2) | 0 | 3 | 13 | 13 | 1.2,87 | 66 | | 42 | Dec/27 | 13 | 74.57 | 75.5 | 75.99(0.04) | 76.01(0.07) | 76.16(0.11) | 76.24 | 1.3 | | 4 | 17(-0.4) | 30 | [2] | [8] | [4] | 45 | 18 | UT | 0.4 | OpenLong | | (2) | 5 | 9 | 1 | 7 | 1.1,67 | 66 | | 43 | Dec/27 | 12 | 74.57 | 75.5 | 75.96(0.04) | 75.96(0.01) | 76.08(0.05) | 76.09 | 1.2 | | 4 | 18(-1) | 35 | [2] | [4] | [1] | 23 | -8 | UT | 0 | OpenLong | | (2) | 2 | 3 | -7 | 8 | 0.6,58 | 66 | | 44 | Dec/27 | 11 | 74.57 | 75.5 | 75.93(0.01) | 75.95(-0.01) | 76.04(0.04) | 76.03 | 1.1 | | 4 | 19(-0.5) | 25 | [0] | [3] | [-0] | 28 | 10 | UT | -0 | OpenLong | | (1) | 2 | -9 | 13 | 8 | 0.4,68 | 66 | | 45 | Dec/27 | 10 | 74.57 | 75.5 | 75.92(0.04) | 75.96(0.05) | 76.01(0.12) | 76.19 | 1.2 | | 4 | 19(1.2) | 25 | [2] | [8] | [2] | 41 | 31 | UT | 0.7 | OpenLong | | (2) | 5 | -4 | 16 | 9 | 1.1,63 | 66 | | | | |
| 46 | Dec/27 | 9 | 74.57 | 75.5 | 75.89(0.05) | 75.96(0) | 75.92(0.08) | 76.27 | 1.3 | | 4 | 18(-1.4) | 45 | [2] | [5] | [13] | 43 | 20 | UT | 1.5 | OpenLong? | | (1) | 4 | 23 | 19 | 20 | 1.6,53 | 66 | | 47 | Dec/23 | 15 | 74.66 | 75.11 | 75.85(0.03) | 75.92(-0.05) | 75.86(0.03) | 75.86 | 0.7 | | -0 | 19(2.4) | 5 | [1] | [1] | [0] | -11 | -23 | RG | 0 | Wait? | | (2) | 1 | -1 | 1 | 9 | 0,39 | 63 | | 48 | Dec/23 | 14 | 74.66 | 75.11 | 75.83(-0.03) | 75.96(-0.07) | 75.84(-0.03) | 75.88 | 0.8 | | -0 | 17(-1.2) | -10 | [-1] | [-3] | [1] | -7 | 33 | DP | 0.1 | OpenShort | | (1) | -1 | 2 | -2 | 8 | 0.2,38 | 63 | | 49 | Dec/23 | 13 | 74.66 | 75.11 | 75.85(-0.01) | 76.01(-0.03) | 75.86(-0.04) | 75.85 | 0.7 | | -0 | 18(-0.4) | -10 | [-0] | [-2] | [-1] | -13 | 0 | DT | -0 | OpenShort | | (-1) | -2 | 0 | -4 | -11 | 0,37 | 63 | | 50 | Dec/23 | 12 | 74.66 | 75.11 | 75.85(0) | 76.03(0.04) | 75.89(-0.05) | 75.84 | 0.7 | | -0 | 19(-0.3) | -5 | [0] | [-1] | [-3] | -15 | -14 | DR | -0.2 | OpenShort | | (-1) | -2 | -1 | -5 | -20 | -0.1,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|