|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $432.5000 One month high (close): $469.0200
HUM Daily Change: -1.39% Daily StdDev 1.28% HUM EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $458.99(-1.39%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 458.23 | 462.29 | 463.68(-0.09) | 460.97(0.02) | 461.73(-0.1) | 460.15 | 0.2 | | 9 | 39(-0.5) | -5 | [-7] | [-7] | [-9] | -51 | -12 | RG | -0.5 | Wait | | (-8) | -8 | -16 | -14 | -15 | -1,24 | 47 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 460.97(hourly_sma_10 0.18%) 462.29(daily_ema_10 0.47%)
Down Forces:
Support Levels: 458.23(daily_ema_20 -0.42%)
Resistance Levels: 463.68(weak_hourly_sma_20 0.77%)
|
| | | 2 | Jan/4 | 11 | 458.23 | 462.29 | 464.08(-0.08) | 460.89(-0.09) | 462.19(-0.01) | 461.1 | 0.3 | | 9 | 39(-0.4) | 30 | [-6] | [-4] | [6] | -36 | 22 | RG | -0.3 | Wait | | (-6) | -1 | 16 | -6 | 20 | -0.9,37 | 47 | | 3 | Jan/4 | 10 | 458.23 | 462.29 | 464.44(-0.09) | 461.3(-0.17) | 462.25(-0.01) | 460.12 | 0.2 | | 9 | 40(0.7) | -20 | [-7] | [-8] | [-17] | -35 | 1 | DT | -0.6 | OpenShort | | (-7) | -1 | -57 | 2 | 15 | -1.2,45 | 47 | | 4 | Jan/4 | 9 | 458.23 | 462.29 | 464.87(-0.05) | 462.1(-0.08) | 462.28(0.21) | 463.63 | 0.6 | | 9 | 39(-0.9) | 45 | [-4] | [14] | [6] | -8 | 77 | UR | 0.4 | SmallShort? | | (-4) | 16 | 0 | 18 | 20 | -0.4,52 | 47 | | 5 | Jan/3 | 15 | 457.03 | 461.65 | 465.09(-0.06) | 462.45(-0.08) | 461.31(0.23) | 463.61 | 0.6 | | 12 | 40(4.8) | 50 | [-5] | [16] | [12] | -17 | 93 | UR | 0.6 | SmallShort? | | (-4) | 18 | 16 | 23 | 20 | -0.4,43 | 50 | | | | |
| 6 | Jan/3 | 14 | 457.03 | 461.65 | 465.39(-0.06) | 462.82(-0.09) | 460.23(0.15) | 462.6 | 0.5 | | 12 | 35(-0.3) | 50 | [-5] | [10] | [12] | -40 | 42 | UR | 0.6 | SmallShort | | (-6) | 12 | 21 | 20 | 16 | -0.8,30 | 50 | | 7 | Jan/3 | 13 | 457.03 | 461.65 | 465.68(-0.08) | 463.22(-0.12) | 459.53(-0.17) | 461.33 | 0.4 | | 12 | 35(0.8) | 35 | [-6] | [-17] | [12] | -61 | -51 | RG | 0.5 | Wait | | (-7) | -13 | 28 | 21 | -3 | -1.2,19 | 50 | | 8 | Jan/3 | 12 | 457.03 | 461.65 | 466.06(-0.09) | 463.79(-0.16) | 460.33(-0.34) | 459.64 | 0.2 | | 12 | 34(2.9) | 15 | [-7] | [-32] | [2] | -86 | -135 | RG | -0.2 | Wait | | (-8) | -26 | 4 | 17 | -20 | -1.8,9 | 50 | | 9 | Jan/3 | 11 | 457.03 | 461.65 | 466.49(-0.08) | 464.51(-0.17) | 461.91(-0.35) | 459.38 | 0.2 | | 12 | 32(3.9) | 20 | [-6] | [-33] | [3] | -101 | -158 | BT | -0.8 | OpenLong | | (-8) | -27 | 20 | -0 | -20 | -2.2,4 | 50 | | 10 | Jan/3 | 10 | 457.03 | 461.65 | 466.88(-0.09) | 465.3(-0.23) | 463.54(-0.4) | 458.15 | 0.1 | | 12 | 28(7.9) | -10 | [-7] | [-39] | [-16] | -125 | -201 | DT | -1.9 | HoldShort | | (-8) | -31 | -21 | -28 | -20 | -3,0 | 50 | | | | |
| 11 | Jan/3 | 9 | 457.03 | 461.65 | 467.32(-0.09) | 466.38(-0.19) | 465.38(-0.33) | 459.44 | 0.2 | | 12 | 20(10.4) | -10 | [-7] | [-32] | [-41] | -137 | -162 | DT | -2.9 | HoldShort? | | (-6) | -26 | -92 | -32 | -20 | -3.8,8 | 50 | | 12 | Dec/31 | 15 | 454.98 | 460.47 | 467.76(-0.04) | 467.26(-0.07) | 466.9(-0.09) | 465.14 | 0.8 | | 12 | 9(3.3) | 10 | [-3] | [-9] | [-16] | -100 | -41 | RG | -1.8 | SmallLong? | | (-2) | -7 | -37 | -13 | -17 | -2.7,18 | 53 | | 13 | Dec/31 | 14 | 454.98 | 460.47 | 467.94(0.01) | 467.6(-0.01) | 467.31(0.04) | 467.5 | 1 | | 12 | 6(-0.2) | 50 | [1] | [5] | [2] | -41 | -10 | UT | 0.2 | OpenLong | | (-1) | 3 | -2 | 13 | 2 | -0.6,24 | 53 | | 14 | Dec/31 | 13 | 454.98 | 460.47 | 467.9(-0.01) | 467.64(-0.02) | 467.1(0.01) | 467.66 | 1 | | 12 | 6(0) | 50 | [-1] | [2] | [4] | -41 | 3 | UR | 0.7 | SmallShort | | (1) | 1 | 7 | 9 | 4 | -0.3,17 | 53 | | 15 | Dec/31 | 12 | 454.98 | 460.47 | 467.9(0) | 467.72(-0.05) | 467.04(-0.07) | 467.26 | 1 | | 12 | 6(0) | 45 | [0] | [-5] | [1] | -61 | -29 | RG | 0.3 | Wait | | (-1) | -5 | 5 | -3 | 3 | -0.8,9 | 53 | | | | |
| 16 | Dec/31 | 11 | 454.98 | 460.47 | 467.93(0.01) | 467.97(-0.04) | 467.38(-0.05) | 466.94 | 0.9 | | 12 | 6(-0.5) | 45 | [1] | [-3] | [-4] | -79 | -44 | DR | -0.6 | HoldShort | | (-0) | -4 | 0 | -18 | -7 | -1.3,4 | 53 | | 17 | Dec/31 | 10 | 454.98 | 460.47 | 467.89(-0.01) | 468.15(-0.04) | 467.63(-0.05) | 466.92 | 0.9 | | 12 | 7(0.2) | 30 | [-1] | [-4] | [-6] | -69 | -23 | RG | -0.8 | SmallLong | | (1) | -4 | 1 | -35 | -10 | -1.1,9 | 53 | | 18 | Dec/31 | 9 | 454.98 | 460.47 | 467.93(-0.02) | 468.33(-0.03) | 467.86(-0.07) | 466.81 | 0.9 | | 12 | 7(0.3) | 25 | [-2] | [-5] | [-8] | -52 | -17 | RG | -1.3 | SmallLong? | | (-1) | -5 | -8 | -23 | -17 | -1.3,31 | 53 | | 19 | Dec/30 | 15 | 452.97 | 459.81 | 467.93(0) | 468.33(-0) | 468.17(-0.05) | 467.34 | 1 | | 16 | 6(0.6) | 30 | [0] | [-2] | [-12] | -25 | -23 | DR | -1 | OpenShort? | | (-1) | -4 | -24 | -15 | -15 | -0.9,48 | 65 | | 20 | Dec/30 | 14 | 452.97 | 459.81 | 468.03(0.06) | 468.48(0.05) | 468.41(-0.03) | 468.83 | 1.1 | | 16 | 6(-3.7) | 50 | [5] | [3] | [3] | 36 | -51 | UT | 0.5 | OpenLong | | (2) | -2 | 10 | -1 | -4 | 1,61 | 65 | | | | |
| 21 | Dec/30 | 13 | 452.97 | 459.81 | 467.73(0.06) | 468.48(0) | 468.55(-0.03) | 468.22 | 1.1 | | 16 | 9(-3) | 50 | [5] | [1] | [-2] | 16 | -61 | CR | -0.2 | HoldShort | | (5) | -2 | -0 | -14 | -1 | 0.4,56 | 65 | | 22 | Dec/30 | 12 | 452.97 | 459.81 | 467.44(0.06) | 468.48(-0) | 468.68(-0.02) | 468.23 | 1.1 | | 16 | 12(-1.9) | 50 | [5] | [2] | [-3] | 19 | -48 | CR | -0.3 | HoldShort | | (5) | -2 | 0 | -20 | 1 | 0.4,59 | 65 | | 23 | Dec/30 | 11 | 452.97 | 459.81 | 467.16(0.07) | 468.28(0.02) | 468.68(0) | 468.23 | 1.1 | | 16 | 14(-2.3) | 50 | [5] | [4] | [-3] | 38 | -52 | CR | -0.3 | HoldShort | | (5) | 0 | -4 | -11 | -5 | 0.5,75 | 65 | | 24 | Dec/30 | 10 | 452.97 | 459.81 | 466.83(0.09) | 468.18(-0.01) | 468.78(0.02) | 468.47 | 1.1 | | 16 | 17(-3.1) | 50 | [7] | [5] | [-6] | 57 | -48 | CR | -0.1 | HoldShort | | (6) | 2 | -18 | -3 | 2 | 0.7,89 | 65 | | 25 | Dec/30 | 9 | 452.97 | 459.81 | 466.43(0.12) | 468.21(0.07) | 468.69(0.15) | 469.6 | 1.2 | | 16 | 20(-1.7) | 50 | [9] | [19] | [6] | 78 | -16 | UT | 0.3 | HoldLong? | | (8) | 12 | 11 | 7 | 11 | 1.1,100 | 65 | | | | |
| 26 | Dec/29 | 15 | 450.64 | 459.26 | 465.88(0.09) | 467.89(0.06) | 467.98(0.03) | 468.88 | 1.2 | | 18 | 21(1.1) | 50 | [7] | [9] | [2] | 72 | -26 | UT | 0.3 | OpenLong? | | (8) | 2 | 1 | 6 | 2 | 1,97 | 76 | | 27 | Dec/29 | 14 | 450.64 | 459.26 | 465.47(0.08) | 467.63(0.02) | 467.85(0.01) | 468.77 | 1.1 | | 18 | 20(0) | 50 | [6] | [6] | [5] | 66 | -9 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | 3 | 12 | 1,91 | 76 | | 28 | Dec/29 | 13 | 450.64 | 459.26 | 465.11(0.07) | 467.54(-0.01) | 467.78(0.04) | 468.09 | 1.1 | | 18 | 20(0) | 50 | [5] | [6] | [4] | 56 | -0 | UT | 0.1 | OpenLong | | (5) | 3 | 11 | -5 | 10 | 0.9,83 | 76 | | 29 | Dec/29 | 12 | 450.64 | 459.26 | 464.79(0.06) | 467.54(0) | 467.57(-0.03) | 467.39 | 1.1 | | 18 | 20(-0.1) | 50 | [5] | [1] | [2] | 54 | -10 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -7 | -3 | 0.8,84 | 76 | | 30 | Dec/29 | 11 | 450.64 | 459.26 | 464.5(0.06) | 467.58(0.08) | 467.72(-0.02) | 466.77 | 1 | | 18 | 20(-0.3) | 50 | [5] | [5] | [-10] | 56 | -17 | CR | -0.3 | HoldShort | | (5) | -2 | -22 | -3 | -20 | 0.7,88 | 76 | | | | |
| 31 | Dec/29 | 10 | 450.64 | 459.26 | 464.22(0.11) | 467.21(0.13) | 467.82(0.09) | 468.17 | 1.1 | | 18 | 21(-0.9) | 50 | [8] | [16] | [-2] | 71 | 0 | CR | 0.1 | HoldShort | | (6) | 7 | -4 | 0 | -10 | 1.2,91 | 76 | | 32 | Dec/29 | 9 | 450.64 | 459.26 | 463.69(0.12) | 466.62(0.12) | 467.4(0.02) | 468.42 | 1.1 | | 18 | 22(-0.8) | 50 | [9] | [11] | [7] | 76 | -18 | UT | 0.3 | HoldLong? | | (9) | 2 | 20 | 3 | 1 | 1.4,91 | 76 | | 33 | Dec/28 | 15 | 448.22 | 458.39 | 463.12(0.09) | 466.05(0.12) | 467.31(-0.07) | 467.16 | 1.1 | | 18 | 22(0.9) | 50 | [7] | [3] | [-6] | 65 | -20 | CR | -0 | HoldShort? | | (9) | -5 | -16 | -1 | -9 | 1.1,87 | 78 | | 34 | Dec/28 | 14 | 448.22 | 458.39 | 462.7(0.15) | 465.47(0.18) | 467.63(0.05) | 468.13 | 1.2 | | 18 | 21(-1) | 50 | [12] | [15] | [4] | 71 | -22 | UT | 0.1 | OpenLong | | (8) | 4 | 16 | -7 | 2 | 1.5,83 | 78 | | 35 | Dec/28 | 13 | 448.22 | 458.39 | 462.03(0.14) | 464.64(0.17) | 467.41(0.18) | 467.15 | 1.1 | | 18 | 22(-1.1) | 50 | [11] | [24] | [3] | 68 | 12 | UT | -0.1 | OpenLong | | (10) | 14 | 15 | -12 | 3 | 1.4,83 | 78 | | | | |
| 36 | Dec/28 | 12 | 448.22 | 458.39 | 461.38(0.12) | 463.87(0.12) | 466.59(0.16) | 466.21 | 1.1 | | 18 | 24(-0.5) | 50 | [9] | [21] | [-10] | 69 | 17 | CR | -0.1 | HoldShort | | (10) | 12 | -27 | -12 | 9 | 1.2,89 | 78 | | 37 | Dec/28 | 11 | 448.22 | 458.39 | 460.82(0.14) | 463.31(0.13) | 465.85(0.23) | 467.9 | 1.2 | | 18 | 24(1) | 50 | [11] | [27] | [-0] | 92 | 66 | UT | 0.5 | HoldLong | | (11) | 18 | -13 | 4 | 20 | 1.8,97 | 78 | | 38 | Dec/28 | 10 | 448.22 | 458.39 | 460.19(0.19) | 462.69(0.16) | 464.8(0.34) | 468.7 | 1.2 | | 18 | 23(0.8) | 50 | [15] | [37] | [14] | 105 | 73 | UT | 1 | CloseLong | | (11) | 26 | 24 | 10 | 20 | 2.2,100 | 78 | | 39 | Dec/28 | 9 | 448.22 | 458.39 | 459.3(0.18) | 461.94(0.11) | 463.23(0.3) | 467.2 | 1.2 | | 18 | 22(-0.3) | 50 | [14] | [32] | [29] | 104 | 63 | UT | 1.1 | CloseLong? | | (13) | 23 | 69 | 10 | 20 | 2.2,99 | 78 | | 40 | Dec/27 | 15 | 446.29 | 458.02 | 458.49(0.14) | 461.42(0.04) | 461.86(0.15) | 462.96 | 1 | | 19 | 23(-1.9) | 50 | [11] | [17] | [5] | 79 | -5 | UT | 0.3 | HoldLong? | | (10) | 12 | 8 | 5 | 14 | 1.2,99 | 78 | | | | |
| 41 | Dec/27 | 14 | 446.29 | 458.02 | 457.85(0.15) | 461.23(0.1) | 461.16(0.08) | 462.44 | 1 | | 19 | 24(-1.8) | 50 | [11] | [14] | [-0] | 76 | -31 | UT | 0.3 | HoldLong | | (10) | 6 | -3 | 7 | -3 | 1.1,98 | 78 | | 42 | Dec/27 | 13 | 446.29 | 458.02 | 457.17(0.14) | 460.76(0.13) | 460.78(0.05) | 462.61 | 1 | | 19 | 26(-0.5) | 50 | [11] | [13] | [7] | 75 | -9 | UT | 0.4 | HoldLong | | (12) | 4 | 19 | 5 | 2 | 1.3,92 | 78 | | 43 | Dec/27 | 12 | 446.29 | 458.02 | 456.52(0.12) | 460.17(0.05) | 460.53(-0.02) | 461.4 | 0.9 | | 19 | 27(-0.4) | 50 | [9] | [4] | [8] | 63 | -16 | UT | 0.2 | OpenLong | | (10) | -2 | 24 | -4 | 7 | 1.1,85 | 78 | | 44 | Dec/27 | 11 | 446.29 | 458.02 | 455.96(0.1) | 459.92(0.1) | 460.62(-0.09) | 459.92 | 0.8 | | 19 | 27(-0.5) | 50 | [8] | [0] | [-1] | 54 | -33 | DR | -0.2 | OpenShort | | (8) | -7 | 9 | -12 | -20 | 0.9,81 | 78 | | 45 | Dec/27 | 10 | 446.29 | 458.02 | 455.5(0.11) | 459.45(0.12) | 461.04(-0.05) | 459.39 | 0.8 | | 19 | 28(-0.2) | 50 | [8] | [4] | [-10] | 61 | -35 | CR | -0.4 | HoldShort | | (8) | -4 | -19 | -11 | -20 | 0.9,88 | 78 | | | | |
| 46 | Dec/27 | 9 | 446.29 | 458.02 | 455.02(0.13) | 458.89(0.12) | 461.29(0.12) | 460.52 | 0.9 | | 19 | 28(-0.2) | 50 | [10] | [18] | [-7] | 76 | 18 | CR | -0.2 | OpenShort? | | (9) | 9 | -18 | -7 | -1 | 1.2,96 | 78 | | 47 | Dec/23 | 15 | 444.48 | 457.61 | 454.42(0.14) | 458.33(0.14) | 460.75(0.2) | 461.63 | 1.1 | | 19 | 28(0.5) | 50 | [11] | [25] | [0] | 90 | 69 | UT | 0.2 | HoldLong? | | (11) | 15 | -2 | -3 | 20 | 1.6,100 | 81 | | 48 | Dec/23 | 14 | 444.48 | 457.61 | 453.77(0.11) | 457.7(0.23) | 459.81(0.13) | 461.78 | 1.1 | | 19 | 28(2.4) | 50 | [8] | [22] | [7] | 95 | 101 | UT | 0.4 | OpenLong | | (11) | 10 | 3 | 32 | 14 | 1.8,100 | 81 | | 49 | Dec/23 | 13 | 444.48 | 457.61 | 453.27(0.1) | 456.66(0.24) | 459.21(0.29) | 461.58 | 1.1 | | 19 | 25(2.9) | 50 | [8] | [35] | [10] | 96 | 152 | UT | 0.6 | OpenLong | | (8) | 22 | 9 | 32 | 20 | 2,96 | 81 | | 50 | Dec/23 | 12 | 444.48 | 457.61 | 452.8(0.1) | 455.56(0.25) | 457.87(0.31) | 461.01 | 1 | | 19 | 22(3.4) | 50 | [8] | [37] | [26] | 98 | 157 | UT | 0.9 | OpenLong | | (8) | 24 | 53 | 33 | 20 | 2.3,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|