AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $75.3100 One month high (close): $84.7900

AMRC Daily Change: -3.06% Daily StdDev 2.92% AMRC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $79.6(-3.06%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	12	79.71	79.72	81.61(-0.09)	81.97(-0.3)	81.29(-0.82)	79.89	0.1	0	43(2.5)	-40	[-3]	[-33]	[-13]	-86	-334	DT	-1.3	OpenShort	(-2)	-28	17	-58	-20	-1.6,4	56
Daily Trend: % Up Forces: Down Forces: 79.71(daily_ema_20 -0.23%) Support Levels: 79.72(weak_daily_ema_10 -0.21%) Resistance Levels: 81.61(weak_hourly_sma_20 2.15%) 81.97(weak_hourly_sma_10 2.6%)

2	Jan/4	11	79.71	79.72	81.68(-0.11)	82.22(-0.25)	81.96(-0.81)	79.46	-0.1	0	41(5.8)	-45	[-4]	[-32]	[-45]	-71	-369	DT	-2.5	OpenShort	(-4)	-28	-68	-44	-20	-2.2,34	56
3	Jan/4	10	79.71	79.72	81.77(0.07)	82.43(0.04)	82.63(-0.07)	81.22	0.6	0	35(-0.8)	-25	[2]	[-0]	[-40]	-8	-166	DR	-1.6	OpenShort	(0)	-2	-82	-30	-20	-0.6,57	56
4	Jan/4	9	79.71	79.72	81.71(0.12)	82.4(0.22)	82.69(0.18)	83.4	1.5	0	36(2.2)	35	[4]	[12]	[16]	88	127	UT	0.8	OpenLong?	(6)	6	34	13	20	1.9,90	56
5	Jan/3	15	79.82	79.34	81.61(0.18)	82.22(0.1)	82.54(-0.13)	82.5	1.1	0	34(-2.7)	5	[6]	[0]	[-10]	60	-123	DR	-0	OpenShort?	(3)	-5	-32	3	2	1.1,82	50

6	Jan/3	14	79.82	79.34	81.46(0.3)	82.14(0.27)	82.65(0.22)	83.35	1.4	0	36(-3.4)	50	[10]	[16]	[16]	82	-32	UT	0.8	HoldLong	(8)	7	34	3	20	2.1,79	50
7	Jan/3	13	79.82	79.34	81.22(0.22)	81.92(0.15)	82.47(0.29)	82.45	1	0	40(-3.4)	50	[7]	[16]	[4]	50	-10	UT	-0	OpenLong	(8)	10	17	-15	15	1.2,70	50
8	Jan/3	12	79.82	79.34	81.04(0.16)	81.8(0.18)	82.23(0.13)	82	0.9	0	43(-1.7)	10	[5]	[10]	[-9]	51	-17	CR	-0.2	HoldShort	(7)	4	-14	-12	-20	0.9,78	50
9	Jan/3	11	79.82	79.34	80.91(0.22)	81.65(0.25)	82.12(0.29)	82.38	1	0	45(-0.9)	15	[7]	[17]	[-6]	74	20	CR	0.2	HoldShort	(6)	10	-26	7	15	1.3,91	50
10	Jan/3	10	79.82	79.34	80.73(0.2)	81.45(0.22)	81.88(0.27)	83.08	1.3	0	46(3.2)	50	[7]	[16]	[15]	94	146	UT	1	OpenLong	(9)	9	22	9	20	2,94	50

11	Jan/3	9	79.82	79.34	80.57(0.27)	81.27(0.17)	81.66(0.36)	82.5	1.1	0	42(0.9)	50	[9]	[19]	[24]	86	48	UT	0.8	HoldLong?	(6)	12	50	5	20	1.8,91	50
12	Dec/31	15	79.76	78.85	80.35(0.17)	81.13(0.02)	81.37(0.01)	81.21	0.6	-3	42(-3.2)	0	[6]	[3]	[-4]	54	-69	CR	-0.2	HoldShort?	(5)	0	-7	-10	2	0.8,84	49
13	Dec/31	14	79.76	78.85	80.21(0.19)	81.11(0.11)	81.36(0.23)	81.38	0.6	-3	45(-1)	20	[6]	[12]	[1]	67	10	UT	0	OpenLong	(6)	8	3	-1	4	1,92	49
14	Dec/31	13	79.76	78.85	80.06(0.18)	81.02(0.01)	81.17(0.17)	81.3	0.6	-3	46(-0.9)	5	[6]	[9]	[-4]	72	3	CR	0.1	HoldShort	(6)	6	-17	2	16	1.1,94	49
15	Dec/31	12	79.76	78.85	79.92(0.24)	81.01(0.28)	81.03(0.21)	81.73	0.8	-3	47(0.6)	30	[8]	[15]	[9]	85	29	UT	0.6	HoldLong	(7)	7	20	12	6	1.5,97	49

16	Dec/31	11	79.76	78.85	79.73(0.18)	80.78(0.31)	80.86(-0.06)	81.2	0.6	-3	46(-0.2)	-5	[6]	[6]	[-3]	70	-27	CR	0.3	HoldShort	(6)	-2	-2	2	-20	1.3,87	49
17	Dec/31	10	79.76	78.85	79.59(0.19)	80.53(0.3)	80.91(0.06)	81.25	0.6	-3	46(1.6)	15	[6]	[10]	[9]	65	25	UT	0.3	OpenLong	(6)	2	33	-6	-5	1.4,80	49
18	Dec/31	9	79.76	78.85	79.44(0.09)	80.29(0.15)	80.86(-0.01)	80.41	0.3	-3	45(0.9)	-20	[3]	[4]	[-5]	50	21	CR	-0.4	HoldShort?	(5)	-0	-5	-14	-12	0.9,77	49
19	Dec/30	15	80.03	78.28	79.37(0.03)	80.17(0.2)	80.87(-0.15)	80.54	0.2	-7	44(8.1)	-50	[1]	[-1]	[-8]	65	77	DR	-0.3	OpenShort?	(3)	-5	-16	-8	-13	1.1,87	47
20	Dec/30	14	80.03	78.28	79.35(0.05)	80.01(0.18)	80.99(0.36)	80.96	0.3	-7	36(1.6)	-40	[2]	[15]	[-1]	83	245	CR	-0	OpenShort	(2)	12	-14	3	20	1.5,95	47

21	Dec/30	13	80.03	78.28	79.31(0.09)	79.87(0.38)	80.7(0.7)	81.33	0.4	-7	34(3.3)	-5	[3]	[30]	[8]	92	339	RG	0.6	Wait	(3)	23	12	3	20	2,92	47
22	Dec/30	12	80.03	78.28	79.24(0.09)	79.57(0.34)	80.14(0.54)	81.03	0.3	-7	31(2.8)	0	[3]	[24]	[15]	90	278	RG	1	SmallShort	(2)	18	21	22	20	1.9,92	47
23	Dec/30	11	80.03	78.28	79.17(0.06)	79.3(0.27)	79.71(0.33)	80.48	0.1	-7	28(2.2)	-20	[2]	[16]	[1]	75	192	RG	0.9	SmallShort	(2)	11	-25	32	20	1.6,85	47
24	Dec/30	10	80.03	78.28	79.12(0.13)	79.09(0.34)	79.45(0.57)	81.12	0.4	-7	26(4.3)	10	[4]	[25]	[34]	83	266	RG	2.1	SmallShort	(3)	19	63	30	20	2.6,68	47
25	Dec/30	9	80.03	78.28	79.02(0.06)	78.82(0.18)	79(-0.04)	79.53	-0.2	-7	21(0)	5	[2]	[2]	[15]	25	-13	RG	0.8	SmallShort?	(1)	-1	37	2	20	0.8,55	47

26	Dec/29	15	80.37	78.09	78.97(0.05)	78.68(0.04)	79.03(0.03)	78.6	-0.5	-10	21(0.8)	-50	[2]	[2]	[-6]	-22	-95	CR	-0.7	HoldShort?	(0)	1	-10	-5	-15	-0.6,43	38
27	Dec/29	14	80.37	78.09	78.93(0.06)	78.65(0.09)	79.01(0.16)	78.86	-0.4	-10	21(-0.8)	-45	[2]	[7]	[-7]	-7	-32	CR	-0.2	HoldShort	(3)	5	-17	-7	0	-0.1,46	38
28	Dec/29	13	80.37	78.09	78.88(0.06)	78.65(0)	78.88(0.19)	79.28	-0.3	-10	21(-0.1)	-10	[2]	[6]	[13]	20	34	RG	0.5	Wait	(3)	6	18	17	20	0.5,57	38
29	Dec/29	12	80.37	78.09	78.83(0.03)	78.58(-0.14)	78.73(0.13)	78.84	-0.4	-10	22(-0.2)	-50	[1]	[2]	[-3]	-6	3	CR	0.1	HoldShort	(1)	4	-29	11	20	0,44	38
30	Dec/29	11	80.37	78.09	78.81(0.1)	78.69(-0.05)	78.63(0.42)	79.57	-0.2	-10	22(0.2)	5	[3]	[13]	[25]	15	103	RG	1.3	SmallShort	(3)	14	45	15	20	1,40	38

31	Dec/29	10	80.37	78.09	78.73(-0.04)	78.73(-0.29)	78.3(-0.1)	78.45	-0.6	-10	22(0.3)	-50	[-1]	[-9]	[4]	-32	-24	DP	0.2	OpenShort	(0)	-3	6	1	20	-0.4,28	38
32	Dec/29	9	80.37	78.09	78.76(0.06)	78.96(-0.11)	78.38(0.13)	78.29	-0.6	-10	21(-1.2)	-45	[2]	[3]	[-4]	-39	-92	CR	-0.1	HoldShort?	(0)	4	-8	2	-18	-0.6,26	38
33	Dec/28	15	80.9	77.93	78.71(0.08)	79.05(-0.11)	78.28(-0.18)	78.5	-0.6	-13	22(2.1)	-45	[3]	[-9]	[-1]	-30	-161	DR	0.3	OpenShort?	(2)	-6	5	-2	-20	-0.3,28	38
34	Dec/28	14	80.9	77.93	78.71(0)	79.14(-0.09)	78.42(-0.41)	78.37	-0.6	-13	20(-0.1)	-50	[0]	[-16]	[-1]	-34	-145	DR	-0.1	OpenShort	(2)	-13	13	-11	-20	-0.3,24	38
35	Dec/28	13	80.9	77.93	78.71(0)	79.21(-0.08)	78.74(-0.53)	78.05	-0.7	-13	20(0.1)	-50	[0]	[-20]	[-15]	-45	-214	DR	-0.8	OpenShort	(-1)	-17	-6	-33	-20	-0.7,23	38

36	Dec/28	12	80.9	77.93	78.71(0)	79.27(0.09)	79.16(-0.47)	78.21	-0.7	-13	20(0)	-50	[0]	[-15]	[-17]	-25	-181	DR	-1.2	OpenShort	(0)	-15	-3	-39	-20	-0.5,38	38
37	Dec/28	11	80.9	77.93	78.71(0)	79.2(0.01)	79.53(-0.38)	78.28	-0.6	-13	20(-0.2)	-50	[0]	[-14]	[-24]	-1	-146	DR	-1.5	OpenShort	(0)	-12	-36	-35	-20	-0.5,62	38
38	Dec/28	10	80.9	77.93	78.65(0.04)	79.19(0.15)	79.53(0)	79.2	-0.4	-13	21(0.6)	-50	[1]	[1]	[-15]	55	28	CR	-0.8	HoldShort	(2)	0	-31	-17	-20	0.7,87	38
39	Dec/28	9	80.9	77.93	78.62(0.14)	79.07(0.18)	79.83(0.18)	80	-0.2	-13	20(0.8)	-30	[5]	[8]	[1]	91	81	RG	0.2	Wait?	(3)	6	-4	-3	20	1.7,98	38
40	Dec/27	15	81.53	78.23	78.51(0.03)	78.93(0.24)	79.69(0.4)	80.11	-0.3	-12	19(3.2)	-40	[1]	[16]	[5]	103	270	RG	0.5	Wait?	(5)	13	1	3	20	2.1,100	47

41	Dec/27	14	81.53	78.23	78.49(0.08)	78.74(0.22)	79.37(0.63)	80.08	-0.3	-12	16(2.1)	-5	[3]	[23]	[15]	105	280	RG	1	SmallShort	(1)	20	16	17	20	2.2,100	47
42	Dec/27	13	81.53	78.23	78.43(0.1)	78.57(0.26)	78.87(0.41)	79.67	-0.4	-12	14(1.3)	-10	[3]	[17]	[11]	100	163	RG	1.3	SmallShort	(2)	13	9	31	20	2,100	47
43	Dec/27	12	81.53	78.23	78.35(0.08)	78.37(0.26)	78.55(0.31)	79.44	-0.5	-12	13(1.2)	-10	[3]	[14]	[15]	93	137	RG	1.5	SmallShort	(3)	10	12	48	20	1.9,95	47
44	Dec/27	11	81.53	78.23	78.29(0.1)	78.17(0.12)	78.31(0.22)	79.14	-0.5	-12	11(0.7)	-10	[3]	[9]	[17]	54	62	RG	1.6	SmallShort	(2)	7	24	24	20	1.6,64	47
45	Dec/27	10	81.53	78.23	78.21(0.1)	78.08(0.05)	78.14(0.05)	78.54	-0.7	-12	11(-1.7)	-5	[3]	[3]	[16]	8	-49	RG	0.8	SmallShort	(2)	2	38	3	20	0.7,40	47

46	Dec/27	9	81.53	78.23	78.13(0.05)	78.04(-0.08)	78.1(-0.2)	77.59	-0.9	-12	12(-1.6)	-50	[2]	[-8]	[-11]	-50	-172	DR	-0.9	OpenShort?	(2)	-6	-17	-20	-20	-1,25	47
47	Dec/23	15	81.95	78.26	78.09(0.1)	78.1(-0.03)	78.26(0.08)	78	-0.8	-15	14(-1.1)	-40	[3]	[1]	[-5]	-17	-93	CR	-0.4	HoldShort?	(3)	3	-11	-7	-3	-0.1,36	44
48	Dec/23	14	81.95	78.26	78.01(0.23)	78.12(-0.05)	78.2(0.23)	78.27	-0.8	-15	15(-5.9)	-5	[7]	[7]	[0]	-1	-149	RG	0.1	Wait	(4)	7	-6	-0	20	0.4,39	44
49	Dec/23	13	81.95	78.26	77.83(0.28)	78.16(0.08)	78.2(0)	78.41	-0.7	-15	21(-6.3)	5	[9]	[2]	[3]	10	-217	RG	0.4	Wait	(8)	0	7	3	1	0.6,45	44
50	Dec/23	12	81.95	78.26	77.61(0.25)	78.1(-0.18)	78.02(0.04)	78.23	-0.8	-15	27(-3.1)	-5	[8]	[-2]	[2]	4	-166	RG	0.2	Wait	(9)	1	-8	1	20	0.5,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI