|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $549.3900 One month high (close): $659.4900
ADBE Daily Change: -1.78% Daily StdDev 2.53% ADBE EMA_5_Trend: -0.52% 10Minute StdDev: $9.1219
Latest Price : $554.25(-1.78%) | Thu. Jan 6, 2022($6.3) Wed. Jan 5, 2022($12.2) Tue. Jan 4, 2022($7.9) Mon. Jan 3, 2022($3.8) Fri. Dec 31, 2021($3.4) Thu. Dec 30, 2021($3.8) Wed. Dec 29, 2021($2.9) Tue. Dec 28, 2021($2.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 589.56 | 566.44 | 562.42(-0.26) | 556.54(-0.32) | 552.27(-0.57) | 545.03 | -1.2 | | -15 | 20(1.7) | -50 | [-10] | [-32] | [-11] | -108 | -199 | DT | -1 | HoldShort | | (-11) | -23 | -11 | -10 | -20 | -2.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 566.44(daily_ema_10 3.93%)
Down Forces:
Support Levels:
Resistance Levels: 556.54(weak_hourly_sma_10 2.11%) 562.42(weak_hourly_sma_20 3.19%) 589.56(daily_ema_20 8.17%)
|
| | | 2 | Jan/4 | 11 | 589.56 | 566.44 | 563.86(-0.27) | 558.35(-0.41) | 555.46(-0.57) | 546.52 | -1.1 | | -15 | 18(2.3) | -50 | [-11] | [-34] | [-17] | -113 | -189 | DT | -1.3 | HoldShort | | (-11) | -23 | -24 | -20 | -20 | -2.5,0 | 31 | | 3 | Jan/4 | 10 | 589.56 | 566.44 | 565.39(-0.24) | 560.65(-0.33) | 558.64(-0.39) | 549.63 | -1 | | -15 | 16(1.6) | -50 | [-10] | [-25] | [-27] | -106 | -145 | DT | -1.5 | HoldShort | | (-11) | -15 | -59 | -12 | -20 | -2.6,9 | 31 | | 4 | Jan/4 | 9 | 589.56 | 566.44 | 566.74(-0.14) | 562.52(-0.18) | 560.81(-0.11) | 557.43 | -0.8 | | -15 | 14(0.4) | -50 | [-6] | [-10] | [-15] | -79 | -56 | DT | -0.6 | HoldShort? | | (-8) | -4 | -39 | -2 | -20 | -1.7,14 | 31 | | 5 | Jan/3 | 15 | 593.07 | 566.27 | 567.51(-0.05) | 563.53(-0.1) | 561.41(0.1) | 562.65 | -0.8 | | -15 | 14(0.3) | -50 | [-2] | [1] | [6] | -52 | -19 | UR | 0.2 | SmallShort? | | (-4) | 4 | 10 | 11 | 8 | -0.9,21 | 25 | | | | |
| 6 | Jan/3 | 14 | 593.07 | 566.27 | 567.8(-0.07) | 564.1(-0.11) | 560.85(-0.06) | 561.34 | -0.8 | | -15 | 13(0.4) | -50 | [-3] | [-5] | [0] | -70 | -60 | DT | 0.1 | OpenShort | | (-3) | -2 | -0 | 7 | -9 | -1.3,13 | 25 | | 7 | Jan/3 | 13 | 593.07 | 566.27 | 568.2(-0.07) | 564.73(-0.1) | 561.17(-0.27) | 561.37 | -0.8 | | -15 | 13(0.8) | -50 | [-3] | [-13] | [1] | -74 | -118 | DP | 0 | OpenShort | | (-3) | -11 | 4 | 10 | -20 | -1.4,11 | 25 | | 8 | Jan/3 | 12 | 593.07 | 566.27 | 568.59(-0.05) | 565.32(-0.11) | 562.69(-0.27) | 560.82 | -0.8 | | -15 | 12(0.8) | -50 | [-2] | [-13] | [-3] | -86 | -157 | DT | -0.4 | HoldShort | | (-3) | -11 | -3 | 0 | -20 | -1.7,7 | 25 | | 9 | Jan/3 | 11 | 593.07 | 566.27 | 568.88(-0.04) | 565.96(-0.17) | 564.2(-0.23) | 561.18 | -0.8 | | -15 | 11(0.6) | -50 | [-2] | [-13] | [0] | -91 | -154 | DT | -0.7 | HoldShort | | (-2) | -9 | 14 | -16 | -20 | -1.8,4 | 25 | | 10 | Jan/3 | 10 | 593.07 | 566.27 | 569.08(-0.1) | 566.95(-0.3) | 565.52(-0.45) | 559.39 | -0.9 | | -15 | 11(2.3) | -50 | [-4] | [-25] | [-17] | -103 | -182 | DT | -1.5 | HoldShort | | (-3) | -18 | -30 | -21 | -20 | -2.3,5 | 25 | | | | |
| 11 | Jan/3 | 9 | 593.07 | 566.27 | 569.08(0) | 568.67(-0.13) | 568.1(-0.04) | 563.44 | -0.8 | | -15 | 9(0) | -50 | [0] | [-4] | [-17] | -87 | -119 | DR | -1.4 | HoldShort? | | (-1) | -2 | -38 | -15 | -19 | -1.9,11 | 25 | | 12 | Dec/31 | 15 | 595.54 | 565.55 | 569.62(-0.01) | 569.41(-0.12) | 568.35(0.07) | 568.5 | -0.7 | | -19 | 9(-0.1) | -50 | [-0] | [-1] | [2] | -42 | 6 | DP | 0 | OpenShort? | | (1) | 3 | -0 | 3 | 16 | -0.3,16 | 27 | | 13 | Dec/31 | 14 | 595.54 | 565.55 | 569.65(-0.01) | 570.12(-0.15) | 567.95(0.04) | 568.58 | -0.7 | | -19 | 9(0) | -50 | [-0] | [-3] | [2] | -40 | -1 | DP | 0.2 | OpenShort | | (-0) | 2 | 2 | 3 | 12 | -0.3,18 | 27 | | 14 | Dec/31 | 13 | 595.54 | 565.55 | 569.72(-0.01) | 570.96(-0.1) | 567.72(-0.12) | 568.32 | -0.7 | | -19 | 9(0) | -50 | [-0] | [-8] | [0] | -42 | -39 | DT | 0.2 | OpenShort | | (-0) | -5 | 3 | 2 | -11 | -0.4,18 | 27 | | 15 | Dec/31 | 12 | 595.54 | 565.55 | 569.8(-0.02) | 570.96(0) | 568.39(-0.15) | 567.93 | -0.7 | | -19 | 9(0.1) | -50 | [-1] | [-7] | [-5] | -51 | -47 | DT | -0.1 | OpenShort | | (-1) | -6 | -1 | -7 | -20 | -0.6,14 | 27 | | | | |
| 16 | Dec/31 | 11 | 595.54 | 565.55 | 569.92(-0.03) | 571.49(-0.03) | 569.23(-0.21) | 568.09 | -0.7 | | -19 | 9(0) | -50 | [-1] | [-10] | [-3] | -50 | -49 | DT | -0.4 | OpenShort | | (-1) | -8 | 9 | -23 | -20 | -0.6,15 | 27 | | 17 | Dec/31 | 10 | 595.54 | 565.55 | 570.11(-0.04) | 571.67(-0.03) | 570.45(-0.32) | 566.87 | -0.8 | | -19 | 9(0.2) | -50 | [-2] | [-15] | [-10] | -49 | -98 | DT | -1.1 | OpenShort | | (-2) | -12 | -4 | -28 | -20 | -1,26 | 27 | | 18 | Dec/31 | 9 | 595.54 | 565.55 | 570.34(-0.06) | 571.85(0.01) | 572.26(-0.35) | 567.39 | -0.7 | | -19 | 8(-0.1) | -50 | [-2] | [-15] | [-20] | -31 | -76 | DT | -1.6 | OpenShort? | | (-2) | -14 | -31 | -30 | -20 | -0.9,42 | 27 | | 19 | Dec/30 | 15 | 600.57 | 565.47 | 570.68(-0.05) | 571.82(0.11) | 574.25(-0.06) | 571.62 | -0.7 | | -22 | 8(-0.1) | -50 | [-2] | [-4] | [-7] | 20 | 51 | DT | -0.8 | OpenShort? | | (-1) | -2 | -5 | -20 | -20 | 0.3,62 | 35 | | 20 | Dec/30 | 14 | 600.57 | 565.47 | 570.94(-0.04) | 571.2(0.11) | 574.61(0.14) | 572.26 | -0.7 | | -22 | 9(-0.5) | -50 | [-2] | [3] | [-7] | 35 | 89 | RG | -0.7 | Wait | | (-2) | 5 | -14 | -9 | -9 | 0.4,75 | 35 | | | | |
| 21 | Dec/30 | 13 | 600.57 | 565.47 | 571.16(-0.01) | 570.6(0.13) | 573.79(0.15) | 574.17 | -0.7 | | -22 | 9(-0.2) | -50 | [-0] | [4] | [-1] | 59 | 95 | RG | 0.1 | Wait | | (-1) | 6 | -14 | 12 | 16 | 0.8,89 | 35 | | 22 | Dec/30 | 12 | 600.57 | 565.47 | 571.21(0.01) | 569.85(0.12) | 572.92(0.26) | 576 | -0.6 | | -22 | 9(0.3) | -25 | [0] | [9] | [9] | 80 | 130 | RG | 0.8 | SmallShort | | (0) | 10 | -7 | 41 | 20 | 1.3,97 | 35 | | 23 | Dec/30 | 11 | 600.57 | 565.47 | 571.13(0.03) | 569.19(0.14) | 571.45(0.38) | 576.96 | -0.6 | | -22 | 9(0.5) | 0 | [1] | [14] | [19] | 63 | 159 | RG | 1.5 | SmallShort | | (1) | 15 | 24 | 33 | 20 | 1.6,73 | 35 | | 24 | Dec/30 | 10 | 600.57 | 565.47 | 570.96(-0.01) | 568.42(0.07) | 569.27(0.27) | 573.71 | -0.7 | | -22 | 8(-0.2) | -5 | [-0] | [8] | [23] | 22 | 121 | UR | 1.3 | SmallShort | | (-0) | 10 | 43 | 27 | 20 | 0.8,52 | 35 | | 25 | Dec/30 | 9 | 600.57 | 565.47 | 571.01(-0.06) | 568.05(-0.05) | 567.72(0.05) | 567.94 | -0.8 | | -22 | 9(-0.1) | -50 | [-2] | [-3] | [-2] | -43 | 16 | DT | 0.1 | OpenShort? | | (-3) | 2 | -14 | 13 | 7 | -0.9,30 | 35 | | | | |
| 26 | Dec/29 | 15 | 604.78 | 570.68 | 571.38(-0.05) | 568.34(-0.03) | 567.41(0.12) | 569.9 | -0.8 | | -22 | 9(-0.1) | -45 | [-2] | [0] | [9] | -36 | 43 | UR | 0.7 | SmallShort? | | (-2) | 5 | 9 | 21 | 20 | -0.4,24 | 32 | | 27 | Dec/29 | 14 | 604.78 | 570.68 | 571.68(-0.02) | 568.53(-0.05) | 566.73(-0.04) | 568.69 | -0.9 | | -22 | 9(0.2) | -45 | [-1] | [-6] | [8] | -58 | -41 | DP | 0.5 | OpenShort | | (-3) | -2 | 15 | 15 | 12 | -0.8,12 | 32 | | 28 | Dec/29 | 13 | 604.78 | 570.68 | 571.79(-0.05) | 568.84(-0.13) | 566.94(-0.11) | 566.68 | -0.9 | | -22 | 9(0.5) | -50 | [-2] | [-10] | [4] | -82 | -69 | DP | -0.1 | OpenShort | | (-2) | -4 | 7 | 7 | 0 | -1.4,3 | 32 | | 29 | Dec/29 | 12 | 604.78 | 570.68 | 572.05(-0.05) | 569.56(-0.2) | 567.59(-0.14) | 565.71 | -0.9 | | -22 | 8(0.8) | -50 | [-2] | [-13] | [-2] | -98 | -96 | DT | -0.6 | HoldShort | | (-3) | -5 | -3 | -6 | -5 | -1.9,0 | 32 | | 30 | Dec/29 | 11 | 604.78 | 570.68 | 572.32(-0.03) | 570.68(-0.18) | 568.4(-0.15) | 566.08 | -0.9 | | -22 | 7(0.6) | -50 | [-1] | [-13] | [-5] | -103 | -117 | DT | -0.8 | CloseShort | | (-2) | -6 | -5 | -10 | -17 | -2.1,0 | 32 | | | | |
| 31 | Dec/29 | 10 | 604.78 | 570.68 | 572.5(-0.02) | 571.7(-0.16) | 569.24(-0.21) | 566.7 | -0.9 | | -22 | 7(0.5) | -50 | [-1] | [-15] | [-11] | -102 | -128 | DT | -0.9 | CloseShort | | (-1) | -8 | -21 | -12 | -20 | -2.1,1 | 32 | | 32 | Dec/29 | 9 | 604.78 | 570.68 | 572.61(0.01) | 572.62(-0.08) | 570.43(-0.06) | 569.5 | -0.9 | | -22 | 6(-0.3) | -50 | [0] | [-7] | [-5] | -79 | -74 | DR | -0.4 | HoldShort? | | (0) | -2 | -3 | -13 | -18 | -1.2,1 | 32 | | 33 | Dec/28 | 15 | 609.61 | 574.71 | 572.61(0) | 573.09(-0.07) | 570.78(-0.13) | 569.88 | -0.9 | | -25 | 7(0.2) | -50 | [0] | [-12] | [-5] | -74 | -81 | DR | -0.3 | OpenShort? | | (1) | -5 | 1 | -22 | -20 | -1,1 | 33 | | 34 | Dec/28 | 14 | 609.61 | 574.71 | 572.53(0.05) | 573.5(-0.08) | 571.51(-0.26) | 569.77 | -0.9 | | -25 | 6(-1.5) | -50 | [2] | [-17] | [-9] | -65 | -154 | DR | -0.7 | OpenShort | | (-0) | -10 | -5 | -27 | -20 | -1,10 | 33 | | 35 | Dec/28 | 13 | 609.61 | 574.71 | 572.22(0.07) | 573.98(-0.08) | 572.99(-0.21) | 570.5 | -0.9 | | -25 | 8(-1.4) | -50 | [3] | [-15] | [-11] | -41 | -141 | DR | -0.8 | OpenShort | | (3) | -8 | -11 | -31 | -20 | -0.5,22 | 33 | | | | |
| 36 | Dec/28 | 12 | 609.61 | 574.71 | 571.83(0.1) | 574.45(-0.06) | 574.2(-0.1) | 572.02 | -0.9 | | -25 | 9(-1.6) | -45 | [4] | [-10] | [-5] | -9 | -116 | DR | -0.6 | OpenShort | | (4) | -4 | 3 | -30 | -14 | 0,41 | 33 | | 37 | Dec/28 | 11 | 609.61 | 574.71 | 571.24(0.08) | 574.45(0) | 574.76(-0.13) | 571.54 | -0.9 | | -25 | 11(-1.2) | -50 | [3] | [-10] | [-12] | 15 | -94 | DR | -0.7 | OpenShort | | (4) | -5 | -16 | -21 | -20 | 0.1,62 | 33 | | 38 | Dec/28 | 10 | 609.61 | 574.71 | 570.76(0.11) | 574.78(0.05) | 575.48(0.02) | 573.79 | -0.8 | | -25 | 12(-0.6) | -45 | [4] | [-3] | [-10] | 53 | -45 | DR | -0.3 | OpenShort | | (5) | 1 | -24 | -6 | -19 | 0.6,88 | 33 | | 39 | Dec/28 | 9 | 609.61 | 574.71 | 570.11(0.16) | 574.49(0.1) | 575.37(0.08) | 577 | -0.8 | | -25 | 13(-0.9) | -10 | [6] | [1] | [3] | 81 | -8 | RG | 0.3 | Wait? | | (6) | 3 | 4 | 5 | 8 | 1.3,98 | 33 | | 40 | Dec/27 | 15 | 615.46 | 583.01 | 569.18(0.17) | 573.93(0.11) | 574.92(0.04) | 576.5 | -0.9 | | -21 | 14(-0.2) | -20 | [7] | [1] | [4] | 78 | -17 | RG | 0.3 | Wait? | | (7) | 2 | 9 | 2 | 7 | 1.3,95 | 42 | | | | |
| 41 | Dec/27 | 14 | 615.46 | 583.01 | 568.21(0.16) | 573.29(0.12) | 574.69(-0.03) | 575.26 | -0.9 | | -21 | 14(-0.5) | -15 | [6] | [-2] | [2] | 71 | -32 | RG | 0.1 | Wait | | (7) | -1 | 6 | -2 | -1 | 1.2,91 | 42 | | 42 | Dec/27 | 13 | 615.46 | 583.01 | 567.31(0.16) | 572.61(0.11) | 574.86(0.14) | 574.48 | -0.9 | | -21 | 14(-0.5) | -15 | [6] | [4] | [-0] | 67 | 16 | RG | -0.1 | Wait | | (7) | 5 | 2 | -6 | -1 | 1.1,89 | 42 | | 43 | Dec/27 | 12 | 615.46 | 583.01 | 566.38(0.2) | 571.96(0.06) | 574.06(0.07) | 574.22 | -0.9 | | -21 | 15(-1.3) | -20 | [8] | [1] | [-0] | 71 | -23 | RG | 0 | Wait | | (7) | 3 | -1 | -6 | 12 | 1.2,91 | 42 | | 44 | Dec/27 | 11 | 615.46 | 583.01 | 565.24(0.23) | 571.59(0.19) | 573.63(0.11) | 574.4 | -0.9 | | -21 | 16(-1.3) | -15 | [9] | [5] | [-2] | 78 | -23 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | 1 | -6 | 1.3,95 | 42 | | 45 | Dec/27 | 10 | 615.46 | 583.01 | 563.93(0.26) | 570.5(0.21) | 573.01(0.16) | 575.12 | -0.9 | | -21 | 17(-1.4) | -5 | [10] | [8] | [-1] | 84 | 1 | CR | 0.3 | OpenShort | | (11) | 6 | -6 | 0 | 10 | 1.5,96 | 42 | | | | |
| 46 | Dec/27 | 9 | 615.46 | 583.01 | 562.48(0.32) | 569.31(0.29) | 572.11(0.31) | 575.98 | -0.9 | | -21 | 19(-1.3) | 35 | [12] | [16] | [15] | 88 | 20 | UT | 0.5 | HoldLong? | | (12) | 12 | 39 | 2 | 20 | 1.6,98 | 42 | | 47 | Dec/23 | 15 | 619.74 | 590.09 | 560.66(0.23) | 567.67(0.16) | 570.34(0.08) | 570.71 | -1.1 | | -20 | 20(-0.7) | -20 | [9] | [4] | [-3] | 76 | -10 | CR | 0 | OpenShort? | | (12) | 3 | -8 | -2 | 3 | 1.1,98 | 44 | | 48 | Dec/23 | 14 | 619.74 | 590.09 | 559.37(0.2) | 566.75(0.18) | 569.87(0.06) | 571.78 | -1.1 | | -20 | 21(0.5) | -5 | [8] | [3] | [8] | 83 | 54 | RG | 0.2 | Wait | | (11) | 2 | 5 | 28 | 20 | 1.3,100 | 44 | | 49 | Dec/23 | 13 | 619.74 | 590.09 | 558.26(0.19) | 565.73(0.24) | 569.53(0.28) | 571.11 | -1.1 | | -20 | 20(0.9) | 5 | [7] | [13] | [9] | 82 | 121 | RG | 0.2 | Wait | | (8) | 11 | 9 | 27 | 17 | 1.4,97 | 44 | | 50 | Dec/23 | 12 | 619.74 | 590.09 | 557.22(0.19) | 564.4(0.23) | 567.94(0.25) | 569.9 | -1.1 | | -20 | 19(0.6) | 5 | [7] | [11] | [10] | 83 | 116 | RG | 0.2 | Wait | | (8) | 10 | 12 | 28 | 18 | 1.5,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|