Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $306.9000      One month high (close): $329.0100

DHR Daily Change: -2.69%   Daily StdDev 1.54%   DHR EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $307.26(-2.69%)

Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.69%(44%)   Avg negative next hour return: -0.5%(56%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/411   318.54  321.19  321.69(-0.32 313.66(-0.7 310.56(-0.33308.48-1.7    3141(7.5)-45[-21][-51][9]-87-181DP-0.2OpenShort    (-23)-2121-120-1.5,154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.66(hourly_sma_10 1.68%)   318.54(daily_ema_20 3.26%)   321.19(daily_ema_10 4.12%)   321.69(hourly_sma_20 4.28%)  
 
2Jan/410   318.54  321.19  322.71(-0.33 315.87(-0.76 311.6(-0.53307.53-1.8    3134(13.3)-50[-21][-66][-13]-95-281DT-0.5OpenShort    (-24)-34-311-20-1.9,354
3Jan/49   318.54  321.19  323.79(-0.27 318.28(-0.64 313.25(-0.35308.95-1.6    3121(11.4)-50[-18][-49][-48]-97-285DT-0.6OpenShort?    (-21)-23-1293-20-2,354
4Jan/315   318.64  322.13  324.68(-0.2 320.33(-0.46 314.35(-0.18314.95-0.6    5109(6.4)-10[-13][-30][12]-85-151DP0.1OpenShort?    (-14)-12398-20-1.5,349
5Jan/314   318.64  322.13  325.32(-0.21 321.8(-0.49 314.92(-0.57313.15-0.9    5103(10.3)-50[-14][-57][-8]-98-303DT-0.3OpenShort    (-16)-38-78-20-1.9,049
 
6Jan/313   318.64  322.13  325.99(-0.19 323.37(-0.51 316.71(-1.09313.45-0.8    593(13.7)-50[-13][-92][-19]-105-461DT-0.6HoldShort    (-14)-72-29-3-20-2.2,049
7Jan/312   318.64  322.13  326.62(-0.14 325.02(-0.43 320.2(-0.96314.81-0.6    579(12.1)-45[-9][-80][-18]-110-458DT-1.1HoldShort    (-12)-64-12-20-20-2.4,049
8Jan/311   318.64  322.13  327.08(-0.14 326.44(-0.44 323.32(-0.93315.38-0.5    567(15.2)-45[-9][-78][-40]-123-450DT-1.9HoldShort    (-10)-62-51-66-20-2.9,049
9Jan/310   318.64  322.13  327.53(-0.12 327.89(-0.39 326.35(-0.78317.77-0.1    552(14.7)-40[-8][-66][-53]-97-374DT-2.7OpenShort    (-7)-52-96-60-20-3.1,3149
10Jan/39   318.64  322.13  327.92(-0.02 329.16(-0.17 328.9(-0.34322.340.6    537(1.5)-5[-1][-28][-70]-49-234RG-2.9SmallLong?    (-3)-23-165-42-20-2.5,6449
 
11Dec/3115   318.55  322.05  327.97(0.09 329.73(0.05 330.03(0.06330.41.9    935(0.1)50[6][9][-1]75-4CR0.2HoldShort?    (6)4-5141.1,9760
12Dec/3114   318.55  322.05  327.68(0.11 329.56(0.08 329.83(0.08330.682    935(-1.6)50[8][13][4]84-3UT0.4HoldLong    (6)66661.4,9960
13Dec/3113   318.55  322.05  327.31(0.11 329.3(0.09 329.55(0.04330.391.9    937(-1.1)50[8][10][6]78-14UT0.4HoldLong    (8)316071.3,9560
14Dec/3112   318.55  322.05  326.94(0.09 329.02(0.05 329.55(0) 329.591.8    938(-0.5)50[6][6][3]71-13UT0.1OpenLong    (7)010-401.1,9360
15Dec/3111   318.55  322.05  326.64(0.08 328.85(0.07 329.55(-0) 329.11.7    938(-0.1)50[6][6][-5]66-3CR-0.1HoldShort    (6)-0-7-9-91,9160
 
16Dec/3110   318.55  322.05  326.37(0.07 328.61(0.13 329.43(0.06329.421.8    939(1.9)50[5][12][-1]7832CR-0OpenShort    (6)43-6-81.3,9560
17Dec/319   318.55  322.05  326.15(0.05 328.18(0.14 329.22(0.05329.271.7    937(1.4)50[4][11][-5]8262CR0OpenShort?    (4)4-10-5-81.4,9760
18Dec/3015   317.85  320.94  325.98(0.06 327.72(0.17 329.05(0.13329.752.1    835(0.1)50[4][19][2]9392UT0.3HoldLong?    (4)95-171.7,10057
19Dec/3014   317.85  320.94  325.8(0.04 327.16(0.15 328.61(0.1329.482    835(2.9)50[3][15][3]9594UT0.4OpenLong    (4)750181.8,10057
20Dec/3013   317.85  320.94  325.67(0.05 326.67(0.14 328.27(0.15329.242    832(3.2)50[4][19][6]9897UT0.5OpenLong    (3)11112201.9,10057
 
21Dec/3012   317.85  320.94  325.52(0.05 326.2(0.12 327.78(0.2328.671.9    829(2.9)50[4][22][6]97100UT0.5OpenLong    (3)14113201.9,9957
22Dec/3011   317.85  320.94  325.35(0.04 325.81(0.15 327.13(0.23328.111.8    826(2.3)50[3][25][7]9498UT0.7OpenLong    (3)161012171.8,9957
23Dec/3010   317.85  320.94  325.22(0.03 325.31(0.13 326.39(0.18327.621.7    824(1.3)50[2][20][5]9286UT0.9OpenLong    (2)13-328191.8,9757
24Dec/309   317.85  320.94  325.11(0.05 324.89(0.14 325.79(0.22327.81.7    823(3.6)50[4][24][16]8986UT1.6OpenLong?    (3)152236202.1,8657
25Dec/2915   317.34  319.56  324.94(0.04 324.43(0.1 325.07(0.15326.761.8    619(-0.4)50[3][18][16]5857UT1.6OpenLong?    (2)112726201.7,6557
 
26Dec/2914   317.34  319.56  324.81(0.06 324.43(0)  324.59(0.04325.451.6    619(-3.5)50[4][7][11]7-32UT0.9OpenLong    (1)3234200.6,4257
27Dec/2913   317.34  319.56  324.63(0.04 324.11(-0.04 324.47(0.07324.341.4    623(-3.6)50[3][7][1]-20-34UT-0.1OpenLong    (3)53-411-0.2,3557
28Dec/2912   317.34  319.56  324.49(0.05 324.25(-0.06 324.25(0.08324.221.3    626(-3.8)50[4][7][-2]-19-41CR-0HoldShort    (3)6-8-411-0.2,3657
29Dec/2911   317.34  319.56  324.33(0.06 324.43(-0.07 323.98(0.06324.61.4    630(-3)50[4][6][4]-4-37UT0.4OpenLong    (4)4210180.2,4157
30Dec/2910   317.34  319.56  324.15(0.04 324.67(-0.06 323.78(0.02324.491.4    633(-1.9)45[3][3][-1]-9-27CR0.4HoldShort    (4)1-5470.2,3657
 
31Dec/299   317.34  319.56  324.02(0.06 324.87(-0.01 323.7(-0.02324.741.4    635(-1.7)50[4][2][11]-8-48UT0.6OpenLong?    (3)-134-420.4,3257
32Dec/2815   317.01  317.7  323.82(0.04 324.89(-0.07 323.76(-0.15323.141.3    137(-5.6)5[3][-11][-4]-35-100DR-0.3OpenShort?    (2)-113-19-20-0.4,2559
33Dec/2814   317.01  317.7  323.68(0.07 325.13(-0.06 324.25(-0.23231.2    142(-6.2)0[5][-14][-11]-21-144DR-0.6OpenShort    (3)-14-12-24-20-0.3,3759
34Dec/2813   317.01  317.7  323.46(0.1 325.33(-0.03 324.89(-0.2323.581.4    149(-7.1)20[7][-12][-7]5-155DR-0.6OpenShort    (5)-14-3-20-200.1,5259
35Dec/2812   317.01  317.7  323.15(0.1 325.44(-0.02 325.55(-0.17323.751.4    156(-6.2)5[7][-10][-17]21-128DR-0.7OpenShort    (7)-12-32-19-200.2,6659
 
36Dec/2811   317.01  317.7  322.83(0.12 325.52(0.11 326.1(0.02325.321.7    162(-2.7)35[8][8][-6]50-40CR-0.3HoldShort    (9)1-6-14-200.8,8059
37Dec/2810   317.01  317.7  322.44(0.11 325.15(0.13 326.02(0.01325.611.8    165(-0.4)20[8][8][-7]64-11CR-0.1HoldShort    (9)1-11-9-161,8959
38Dec/289   317.01  317.7  322.08(0.13 324.73(0.16 326(0.07326.151.9    165(0.4)35[9][14][-6]7913CR0OpenShort?    (8)5-17-2-31.3,9659
39Dec/2715   317.08  317.12  321.67(0.12 324.22(0.18 325.77(0.14326.961.9    265(7)50[8][20][7]9271UT0.4OpenLong?    (10)10161201.7,9968
40Dec/2714   317.08  317.12  321.27(0.2 323.63(0.15 325.33(0.12326.211.8    258(-4.1)50[13][18][9]92-16UT0.3HoldLong    (8)8221201.7,9968
 
41Dec/2713   317.08  317.12  320.64(0.19 323.16(0.12 324.93(0.2325.181.6    262(-5.1)50[13][22][-1]862CR0.1OpenShort    (13)13-7-1161.5,9868
42Dec/2712   317.08  317.12  320.03(0.21 322.77(0.17 324.29(0.26325.551.7    267(-2.1)50[14][28][6]9028UT0.4HoldLong    (14)17120201.6,10068
43Dec/2711   317.08  317.12  319.37(0.22 322.23(0.2 323.45(0.23324.951.6    269(-4.7)50[15][27][3]9010UT0.4HoldLong    (14)1544171.6,10068
44Dec/2710   317.08  317.12  318.68(0.23 321.59(0.23 322.7(0.23324.771.5    274(-3.8)50[15][29][6]9021UT0.6HoldLong    (16)15105191.6,10068
45Dec/279   317.08  317.12  317.94(0.2 320.86(0.22 321.96(0.18324.271.4    277(1.7)50[13][24][20]9049UT0.6OpenLong?    (16)12515201.6,10068
 
46Dec/2315   316.81  315.99  317.31(0.12 320.14(0.13 321.38(0.05321.851.1    076(-3)30[8][10][3]7835UT0.1HoldLong?    (12)37-2101.2,9857
47Dec/2314   316.81  315.99  316.92(0.12 319.73(0.1 321.23(0.07321.51    079(2.1)35[8][10][4]7639UT0.1OpenLong    (8)511-6181.2,9657
48Dec/2313   316.81  315.99  316.54(0.13 319.42(0.09 320.99(0.16320.980.9    077(0.9)45[9][16][5]7651UT-0HoldLong    (8)11-125131.2,9657
49Dec/2312   316.81  315.99  316.12(0.15 319.12(0.07 320.49(0.23321.040.9    076(1.8)50[10][21][3]8370UT0.2OpenLong    (10)15-1128201.4,9857
50Dec/2311   316.81  315.99  315.66(0.16 318.9(0.25 319.75(0.28321.551    074(3.6)50[11][30][9]93101UT0.5OpenLong    (11)1993161.7,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA