|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.0300 One month high (close): $7.1200
CLNE Daily Change: 1.07% Daily StdDev 3.72% CLNE EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $6.63(1.07%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 11 | 6.48 | 6.41 | 6.4(0.16) | 6.51(0.62) | 6.58(0.15) | 6.56 | 0.3 | | -1 | 49(0.8) | -15 | [4] | [14] | [-12] | 66 | 110 | CR | -0.1 | HoldShort | | (4) | 4 | -25 | -10 | -20 | 1.1,88 | 63 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.51(hourly_sma_10 -0.76%) 6.41(weak_daily_ema_10 -2.29%) 6.4(hourly_sma_20 -2.44%) Resistance Levels:
|
| 2 | Jan/4 | 10 | 6.48 | 6.41 | 6.39(0.31) | 6.47(0.62) | 6.57(0.61) | 6.63 | 0.5 | | -1 | 48(5.1) | 35 | [8] | [28] | [-1] | 90 | 201 | CR | 0.4 | OpenShort | | (4) | 16 | -18 | 0 | 20 | 1.7,97 | 63 | 3 | Jan/4 | 9 | 6.48 | 6.41 | 6.37(0.31) | 6.43(0.63) | 6.53(0.62) | 6.68 | 0.7 | | -1 | 43(6) | 50 | [8] | [28] | [23] | 113 | 316 | UT | 1.2 | HoldLong? | | (7) | 17 | 50 | 8 | 20 | 2.5,100 | 63 | 4 | Jan/3 | 15 | 6.47 | 6.37 | 6.35(0.16) | 6.39(0.47) | 6.49(0.15) | 6.54 | 0.3 | | -2 | 37(1) | 15 | [4] | [12] | [9] | 95 | 160 | UT | 0.5 | HoldLong? | | (8) | 4 | 15 | 0 | 20 | 1.8,100 | 48 | 5 | Jan/3 | 14 | 6.47 | 6.37 | 6.34(0.32) | 6.36(0.47) | 6.48(0.62) | 6.5 | 0.1 | | -2 | 36(-1.1) | 50 | [9] | [26] | [14] | 90 | 59 | UT | 0.2 | HoldLong | | (4) | 17 | 7 | 5 | 20 | 1.6,100 | 48 | | | |
6 | Jan/3 | 13 | 6.47 | 6.37 | 6.32(0.32) | 6.33(0.32) | 6.44(0.94) | 6.48 | 0 | | -2 | 37(1.1) | 50 | [9] | [32] | [5] | 88 | 152 | UT | 0.4 | OpenLong | | (8) | 25 | 0 | 12 | 20 | 1.5,100 | 48 | 7 | Jan/3 | 12 | 6.47 | 6.37 | 6.3(0.16) | 6.31(0.32) | 6.38(0.79) | 6.48 | 0 | | -2 | 36(1.8) | 40 | [4] | [27] | [18] | 95 | 332 | UT | 1 | OpenLong | | (8) | 21 | 4 | 36 | 20 | 1.8,100 | 48 | 8 | Jan/3 | 11 | 6.47 | 6.37 | 6.29(0.16) | 6.29(0.16) | 6.33(0.8) | 6.47 | 0 | | -2 | 34(3.2) | 40 | [4] | [25] | [26] | 76 | 337 | UT | 1.5 | OpenLong | | (4) | 21 | 7 | 43 | 20 | 1.9,78 | 48 | 9 | Jan/3 | 10 | 6.47 | 6.37 | 6.28(0.16) | 6.29(0) | 6.28(0.8) | 6.45 | -0.1 | | -2 | 31(3.3) | 40 | [4] | [23] | [39] | 52 | 317 | UT | 2 | OpenLong | | (4) | 21 | 60 | 26 | 20 | 2,52 | 48 | 10 | Jan/3 | 9 | 6.47 | 6.37 | 6.28(0) | 6.28(-0.16) | 6.28(0) | 6.29 | -0.6 | | -2 | 28(0) | 20 | [0] | [-2] | [18] | -12 | 30 | RG | 0.8 | SmallShort? | | (0) | 0 | 34 | 8 | 20 | 0.3,31 | 48 | | | |
11 | Dec/31 | 15 | 6.46 | 6.35 | 6.28(0) | 6.29(-0.32) | 6.23(-0.32) | 6.2 | -0.9 | | -6 | 28(1.3) | -50 | [0] | [-14] | [-17] | -53 | -204 | DR | -0.4 | OpenShort? | | (0) | -9 | -19 | -10 | -20 | -0.9,20 | 36 | 12 | Dec/31 | 14 | 6.46 | 6.35 | 6.27(-0.16) | 6.29(0) | 6.23(0) | 6.25 | -0.7 | | -6 | 26(-3.7) | -45 | [-4] | [-2] | [4] | -27 | 157 | DP | 0 | OpenShort | | (0) | 0 | 15 | -5 | 0 | -0.3,31 | 36 | 13 | Dec/31 | 13 | 6.46 | 6.35 | 6.28(-0.16) | 6.31(-0.16) | 6.25(-0.48) | 6.21 | -0.9 | | -6 | 30(-2.6) | -50 | [-4] | [-17] | [-13] | -37 | -63 | DT | -0.5 | OpenShort | | (-4) | -13 | -8 | -12 | -20 | -0.8,33 | 36 | 14 | Dec/31 | 12 | 6.46 | 6.35 | 6.29(-0.16) | 6.31(0) | 6.28(-0.63) | 6.23 | -0.8 | | -6 | 33(-1.1) | -50 | [-4] | [-19] | [-15] | -23 | -96 | DT | -0.5 | OpenShort | | (-8) | -17 | -15 | -10 | -20 | -0.6,42 | 36 | 15 | Dec/31 | 11 | 6.46 | 6.35 | 6.3(-0.16) | 6.32(0.16) | 6.32(-0.63) | 6.27 | -0.7 | | -6 | 34(-1.3) | -50 | [-4] | [-17] | [-10] | -11 | -46 | DT | -0.5 | OpenShort | | (0) | -17 | -8 | -15 | -20 | -0.3,47 | 36 | | | |
16 | Dec/31 | 10 | 6.46 | 6.35 | 6.31(-0.16) | 6.31(0.32) | 6.32(0) | 6.29 | -0.6 | | -6 | 35(-1.8) | -50 | [-4] | [3] | [-7] | -2 | 157 | RG | -0.7 | Wait | | (-4) | 0 | 4 | -18 | -20 | -0.2,53 | 36 | 17 | Dec/31 | 9 | 6.46 | 6.35 | 6.32(-0.16) | 6.31(0) | 6.36(-0.16) | 6.28 | -0.6 | | -6 | 37(-3.2) | -50 | [-4] | [-6] | [-15] | 6 | 80 | DT | -0.7 | OpenShort? | | (-4) | -4 | -19 | -11 | -20 | -0.4,66 | 36 | 18 | Dec/30 | 15 | 6.49 | 6.36 | 6.33(-0.16) | 6.29(0.32) | 6.37(0.16) | 6.33 | -0.6 | | -6 | 40(-4.7) | -50 | [-4] | [7] | [-10] | 33 | 234 | RG | -0.3 | Wait? | | (-4) | 4 | -40 | 14 | 16 | 0,83 | 40 | 19 | Dec/30 | 14 | 6.49 | 6.36 | 6.33(0) | 6.27(0.16) | 6.36(0.63) | 6.44 | -0.2 | | -6 | 45(-0.3) | -5 | [0] | [19] | [12] | 51 | 343 | UR | 0.6 | SmallShort | | (-4) | 17 | -4 | 25 | 20 | 0.8,81 | 40 | 20 | Dec/30 | 13 | 6.49 | 6.36 | 6.33(0) | 6.26(0.32) | 6.32(1.12) | 6.45 | -0.1 | | -6 | 45(-0.4) | 10 | [0] | [35] | [32] | 38 | 497 | UR | 1 | SmallShort | | (0) | 31 | 52 | 25 | 20 | 0.9,65 | 40 | | | |
21 | Dec/30 | 12 | 6.49 | 6.36 | 6.34(-0.16) | 6.24(0.16) | 6.25(0.48) | 6.31 | -0.6 | | -6 | 45(-0.9) | -15 | [-4] | [14] | [14] | -8 | 277 | UR | 0.5 | SmallShort | | (-4) | 13 | 8 | 19 | 20 | -0.2,47 | 40 | 22 | Dec/30 | 11 | 6.49 | 6.36 | 6.35(-0.16) | 6.23(-0.32) | 6.22(0.16) | 6.29 | -0.7 | | -6 | 46(-0.1) | -25 | [-4] | [-2] | [8] | -25 | 144 | DP | 0.5 | OpenShort | | (-4) | 4 | -4 | 24 | 20 | -0.5,38 | 40 | 23 | Dec/30 | 10 | 6.49 | 6.36 | 6.36(-0.16) | 6.25(-0.16) | 6.21(0.49) | 6.3 | -0.7 | | -6 | 46(-1.1) | 10 | [-4] | [10] | [23] | -38 | 241 | UR | 0.7 | SmallShort | | (0) | 13 | 23 | 20 | 20 | -0.5,25 | 40 | 24 | Dec/30 | 9 | 6.49 | 6.36 | 6.37(-0.16) | 6.26(-0.32) | 6.18(-0.32) | 6.24 | -0.9 | | -6 | 48(1.3) | -15 | [-4] | [-15] | [21] | -66 | -107 | DP | 0.5 | OpenShort? | | (-7) | -9 | 42 | 9 | 20 | -1,9 | 40 | 25 | Dec/29 | 15 | 6.51 | 6.37 | 6.38(-0.16) | 6.28(-0.48) | 6.2(-0.32) | 6.13 | -1.4 | | -8 | 46(2.7) | -50 | [-4] | [-17] | [-10] | -98 | -297 | DT | -0.5 | OpenShort? | | (-4) | -9 | -15 | -2 | -20 | -1.9,0 | 34 | | | |
26 | Dec/29 | 14 | 6.51 | 6.37 | 6.39(-0.31) | 6.31(-0.47) | 6.22(-0.16) | 6.17 | -1.3 | | -8 | 44(2.5) | -50 | [-9] | [-14] | [-15] | -98 | -26 | DT | -0.4 | OpenShort | | (-7) | -4 | -8 | -4 | -20 | -1.9,0 | 34 | 27 | Dec/29 | 13 | 6.51 | 6.37 | 6.41(-0.31) | 6.34(-0.63) | 6.23(-0.95) | 6.19 | -1.2 | | -8 | 41(2.6) | -50 | [-9] | [-38] | [-7] | -94 | -255 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | -1 | -20 | -2,6 | 34 | 28 | Dec/29 | 12 | 6.51 | 6.37 | 6.43(-0.46) | 6.38(-0.47) | 6.29(-0.79) | 6.21 | -1.1 | | -8 | 38(2.7) | -50 | [-13] | [-32] | [-14] | -93 | -34 | DT | -0.8 | OpenShort | | (-7) | -22 | -30 | 6 | -20 | -2.1,10 | 34 | 29 | Dec/29 | 11 | 6.51 | 6.37 | 6.46(-0.15) | 6.41(-0.31) | 6.34(-0.47) | 6.29 | -0.8 | | -8 | 36(0.5) | -50 | [-4] | [-19] | [0] | -85 | -222 | DT | -0.5 | HoldShort | | (-4) | -13 | 11 | -12 | -16 | -1.8,10 | 34 | 30 | Dec/29 | 10 | 6.51 | 6.37 | 6.47(-0.31) | 6.43(-0.31) | 6.37(-0.47) | 6.26 | -0.9 | | -8 | 35(4.1) | -50 | [-9] | [-20] | [-9] | -92 | -95 | DT | -1.2 | OpenShort | | (-7) | -13 | 11 | -12 | -20 | -2.2,13 | 34 | | | |
31 | Dec/29 | 9 | 6.51 | 6.37 | 6.49(-0.15) | 6.45(-0.31) | 6.4(-0.78) | 6.23 | -1 | | -8 | 31(8.5) | -50 | [-4] | [-27] | [-46] | -111 | -455 | DT | -2 | HoldShort? | | (-7) | -21 | -84 | -10 | -20 | -3.1,17 | 34 | 32 | Dec/28 | 15 | 6.56 | 6.37 | 6.5(-0.15) | 6.45(0) | 6.45(-0.15) | 6.46 | -0.3 | | -9 | 23(0.8) | -50 | [-4] | [-6] | [-0] | -49 | 72 | DT | 0.2 | OpenShort? | | (-4) | -4 | -4 | 6 | 0 | -0.7,19 | 45 | 33 | Dec/28 | 14 | 6.56 | 6.37 | 6.5(0) | 6.45(0) | 6.46(-0.31) | 6.47 | -0.3 | | -9 | 22(0.2) | -45 | [0] | [-10] | [4] | -55 | -149 | DP | 0.2 | OpenShort | | (0) | -9 | 15 | -5 | 0 | -0.6,10 | 45 | 34 | Dec/28 | 13 | 6.56 | 6.37 | 6.51(-0.15) | 6.45(0) | 6.48(-0.15) | 6.43 | -0.4 | | -9 | 22(1.3) | -50 | [-4] | [-6] | [-4] | -80 | 12 | DT | -0.8 | OpenShort | | (-4) | -4 | 0 | -26 | 0 | -1.3,3 | 45 | 35 | Dec/28 | 12 | 6.56 | 6.37 | 6.51(0) | 6.47(-0.15) | 6.48(0) | 6.43 | -0.4 | | -9 | 20(0.8) | -50 | [0] | [-3] | [-13] | -67 | -140 | DR | -1 | OpenShort | | (0) | 0 | -7 | -17 | -20 | -1.5,21 | 45 | | | |
36 | Dec/28 | 11 | 6.56 | 6.37 | 6.52(-0.15) | 6.48(-0.15) | 6.49(-0.15) | 6.45 | -0.4 | | -9 | 20(0.3) | -50 | [-4] | [-8] | [-4] | -39 | 22 | DT | -0.7 | OpenShort | | (-4) | -4 | -32 | 8 | 20 | -1.2,41 | 45 | 37 | Dec/28 | 10 | 6.56 | 6.37 | 6.52(0) | 6.48(0) | 6.5(0.31) | 6.54 | -0.1 | | -9 | 19(-0.2) | -20 | [0] | [7] | [10] | -1 | 109 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 22 | 20 | 0.2,44 | 45 | 38 | Dec/28 | 9 | 6.56 | 6.37 | 6.52(0) | 6.49(-0.15) | 6.48(0.31) | 6.54 | -0.1 | | -9 | 19(0.1) | -10 | [0] | [5] | [18] | -15 | 109 | UR | 1.1 | SmallShort? | | (0) | 9 | 25 | 17 | 20 | 0.2,30 | 45 | 39 | Dec/27 | 15 | 6.6 | 6.39 | 6.52(0) | 6.5(-0.15) | 6.48(0) | 6.47 | -0.4 | | -9 | 19(1.5) | -35 | [0] | [-3] | [-0] | -62 | -90 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | 7 | -16 | -1.1,16 | 50 | 40 | Dec/27 | 14 | 6.6 | 6.39 | 6.52(0) | 6.51(-0.15) | 6.48(0) | 6.47 | -0.4 | | -9 | 18(0.4) | -40 | [0] | [-3] | [-3] | -68 | -90 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -1.1,10 | 50 | | | |
41 | Dec/27 | 13 | 6.6 | 6.39 | 6.52(0) | 6.52(-0.15) | 6.46(-0.31) | 6.47 | -0.4 | | -9 | 17(-0.2) | -35 | [0] | [-12] | [3] | -67 | -179 | DP | 0.2 | OpenShort | | (0) | -8 | 11 | -4 | 0 | -1.1,11 | 50 | 42 | Dec/27 | 12 | 6.6 | 6.39 | 6.52(0) | 6.53(-0.31) | 6.48(-0.46) | 6.44 | -0.5 | | -9 | 18(-0.5) | -50 | [0] | [-18] | [-11] | -84 | -267 | DR | -0.7 | HoldShort | | (0) | -12 | -15 | -20 | -20 | -1.6,6 | 50 | 43 | Dec/27 | 11 | 6.6 | 6.39 | 6.53(0.15) | 6.53(0) | 6.51(-0.31) | 6.48 | -0.4 | | -9 | 18(-1.7) | -50 | [4] | [-9] | [-10] | -67 | -339 | DR | -0.5 | OpenShort | | (0) | -8 | 11 | -38 | -20 | -0.9,6 | 50 | 44 | Dec/27 | 10 | 6.6 | 6.39 | 6.53(0) | 6.55(-0.15) | 6.53(-0.61) | 6.45 | -0.5 | | -9 | 20(-3.1) | -50 | [0] | [-20] | [-14] | -56 | -280 | DR | -1.3 | OpenShort | | (0) | -16 | 0 | -41 | -20 | -1.1,22 | 50 | 45 | Dec/27 | 9 | 6.6 | 6.39 | 6.52(0.15) | 6.56(-0.15) | 6.57(-0.3) | 6.45 | -0.5 | | -9 | 23(-2.2) | -50 | [4] | [-10] | [-27] | -25 | -365 | DR | -1.6 | OpenShort? | | (4) | -8 | -40 | -35 | -20 | -1,50 | 50 | | | |
46 | Dec/23 | 15 | 6.63 | 6.44 | 6.51(0.15) | 6.56(0) | 6.57(0) | 6.56 | -0.2 | | -8 | 25(-2.1) | -30 | [4] | [-0] | [-6] | 48 | -90 | DR | -0.4 | OpenShort? | | (4) | 0 | -11 | -8 | -15 | 0.6,83 | 55 | 47 | Dec/23 | 14 | 6.63 | 6.44 | 6.5(0.31) | 6.57(0.15) | 6.57(0) | 6.59 | -0.1 | | -8 | 27(-4.3) | -15 | [8] | [2] | [-3] | 68 | -179 | CR | 0 | HoldShort | | (7) | 0 | -11 | -4 | 15 | 1,93 | 55 | 48 | Dec/23 | 13 | 6.63 | 6.44 | 6.48(0.31) | 6.56(0.15) | 6.59(0.3) | 6.62 | -0 | | -8 | 32(-2.7) | 10 | [8] | [9] | [9] | 81 | -22 | RG | 0.3 | Wait | | (7) | 7 | 11 | 27 | 15 | 1.3,98 | 55 | 49 | Dec/23 | 12 | 6.63 | 6.44 | 6.46(0.31) | 6.55(0.15) | 6.57(0.31) | 6.59 | -0.1 | | -8 | 34(-3.1) | 5 | [8] | [10] | [4] | 71 | -38 | RG | 0.2 | Wait | | (7) | 8 | -4 | 24 | 15 | 1.1,93 | 55 | 50 | Dec/23 | 11 | 6.63 | 6.44 | 6.44(0.31) | 6.54(0.15) | 6.55(0.15) | 6.6 | -0.1 | | -8 | 37(-1.4) | 10 | [8] | [6] | [10] | 79 | -31 | RG | 0.4 | Wait | | (7) | 4 | 14 | 26 | 15 | 1.3,96 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|