|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $49.9800 One month high (close): $93.2500
ARNA Daily Change: 0.1% Daily StdDev 10.28% ARNA EMA_5_Trend: 0.13% 10Minute StdDev: $0.1743
Latest Price : $93.25(0.1%) | Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 84.83 | 92.33 | 93.16(0.02) | 93.22(0.08) | 93.26(0.08) | 93.62 | 0.6 | | 10 | 1(0.2) | 50 | [0] | [2] | [5] | 97 | 50 | UT | 2.4 | HoldLong | | (0) | 1 | 5 | 13 | 12 | 3.1,69 | 59 | Sample size 13 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.22(hourly_sma_10 -0.43%) 93.16(hourly_sma_20 -0.49%) 92.33(daily_ema_10 -1.38%) 84.83(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 84.83 | 92.33 | 93.14(-0.01) | 93.15(-0.01) | 93.19(-0.05) | 93.12 | 0.5 | | 10 | 1(0) | 40 | [-0] | [0] | [-3] | 10 | -0 | RG | -0.6 | Wait | | (0) | -1 | 1 | -20 | 0 | -0.2,65 | 59 | | 3 | Jan/4 | 9 | 84.83 | 92.33 | 93.15(-0.02) | 93.15(0) | 93.24(-0.04) | 93.06 | 0.5 | | 10 | 1(-0.1) | 35 | [-0] | [1] | [-5] | 7 | 0 | RG | -1.6 | SmallLong? | | (-0) | -0 | -2 | -22 | -6 | -0.8,77 | 59 | | 4 | Jan/3 | 15 | 82.8 | 92.11 | 93.15(0) | 93.15(0) | 93.28(0.02) | 93.24 | 0.6 | | 11 | 1(0.1) | 50 | [0] | [1] | [0] | 59 | 21 | UT | -0.3 | OpenLong? | | (-0) | 0 | -0 | -1 | 6 | 0.6,94 | 72 | | 5 | Jan/3 | 14 | 82.8 | 92.11 | 93.17(0.02) | 93.16(0.02) | 93.26(0.1) | 93.28 | 0.6 | | 11 | 1(0) | 50 | [0] | [2] | [3] | 71 | 21 | UT | 0.2 | OpenLong | | (0) | 1 | 0 | 14 | 2 | 0.9,98 | 72 | | | | |
| 6 | Jan/3 | 13 | 82.8 | 92.11 | 93.15(0.01) | 93.14(0.02) | 93.17(0.05) | 93.28 | 0.6 | | 11 | 1(0) | 50 | [0] | [2] | [6] | 74 | 10 | UT | 0.9 | OpenLong | | (0) | 1 | -0 | 31 | 8 | 1,99 | 72 | | 7 | Jan/3 | 12 | 82.8 | 92.11 | 93.14(0.01) | 93.12(0.01) | 93.12(0.04) | 93.3 | 0.6 | | 11 | 1(0) | 50 | [0] | [2] | [9] | 63 | 20 | UT | 1.4 | OpenLong | | (0) | 0 | 0 | 52 | 8 | 1.2,83 | 72 | | 8 | Jan/3 | 11 | 82.8 | 92.11 | 93.13(0.02) | 93.11(0.03) | 93.08(0.03) | 93.28 | 0.6 | | 11 | 1(0) | 50 | [0] | [2] | [6] | 30 | 9 | UT | 1.6 | OpenLong | | (0) | 0 | 2 | 28 | 9 | 1.2,50 | 72 | | 9 | Jan/3 | 10 | 82.8 | 92.11 | 93.13(0) | 93.08(0.01) | 93.05(-0.01) | 93.13 | 0.6 | | 11 | 1(0) | 50 | [0] | [1] | [1] | -18 | 0 | UR | 0.6 | SmallShort | | (0) | -0 | 3 | 1 | 1 | 0.2,27 | 72 | | 10 | Jan/3 | 9 | 82.8 | 92.11 | 93.11(-0.03) | 93.07(-0.04) | 93.06(-0.06) | 92.85 | 0.6 | | 11 | 1(0) | 40 | [-0] | [0] | [-6] | -92 | -9 | RG | -1.7 | SmallLong? | | (-0) | -1 | -2 | -26 | -10 | -2.1,11 | 72 | | | | |
| 11 | Dec/31 | 15 | 80.71 | 91.92 | 93.14(0.01) | 93.11(-0.02) | 93.12(-0.01) | 93.03 | 0.7 | | 12 | 1(0) | 45 | [0] | [1] | [-3] | -55 | -21 | CR | -0.8 | HoldShort? | | (-0) | -0 | -1 | -18 | -2 | -1,20 | 98 | | 12 | Dec/31 | 14 | 80.71 | 91.92 | 93.13(0.01) | 93.13(-0.01) | 93.13(-0.01) | 93.1 | 0.7 | | 12 | 1(0) | 50 | [0] | [1] | [-1] | -21 | -10 | CR | -0.2 | HoldShort | | (0) | -0 | -0 | -5 | 4 | -0.2,34 | 98 | | 13 | Dec/31 | 13 | 80.71 | 91.92 | 93.12(0.01) | 93.14(-0.03) | 93.14(0.02) | 93.12 | 0.7 | | 12 | 1(0) | 50 | [0] | [1] | [0] | -13 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | -1 | 1 | 3 | 0,37 | 98 | | 14 | Dec/31 | 12 | 80.71 | 91.92 | 93.11(0.02) | 93.17(-0.01) | 93.12(0.03) | 93.19 | 0.7 | | 12 | 1(-0.2) | 50 | [0] | [1] | [1] | -1 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 1 | 4 | 0.6,34 | 98 | | 15 | Dec/31 | 11 | 80.71 | 91.92 | 93.09(0.04) | 93.18(0.01) | 93.09(-0.01) | 93.14 | 0.7 | | 12 | 1(-0.2) | 50 | [0] | [1] | [-0] | -7 | -31 | UT | 0.3 | OpenLong | | (0) | -0 | 1 | 0 | -4 | 0.3,36 | 98 | | | | |
| 16 | Dec/31 | 10 | 80.71 | 91.92 | 93.05(0.03) | 93.17(0.02) | 93.1(-0.02) | 93.08 | 0.7 | | 12 | 1(-0.2) | 45 | [0] | [1] | [-3] | -17 | -41 | CR | -0.1 | HoldShort | | (0) | -0 | -1 | -13 | -11 | 0.1,31 | 98 | | 17 | Dec/31 | 9 | 80.71 | 91.92 | 93.02(0.03) | 93.17(0) | 93.12(-0.02) | 93.17 | 0.7 | | 12 | 1(-0.2) | 50 | [0] | [1] | [-2] | -3 | -22 | CR | 0.2 | HoldShort? | | (0) | -0 | 2 | -15 | -4 | 0.6,32 | 98 | | 18 | Dec/30 | 15 | 78.78 | 91.81 | 92.99(0.05) | 93.15(0.01) | 93.14(-0.1) | 93 | 0.7 | | 14 | 2(-0.2) | 50 | [1] | [0] | [-4] | -8 | -83 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -22 | -5 | 0,42 | 92 | | 19 | Dec/30 | 14 | 78.78 | 91.81 | 92.94(0.05) | 93.14(-0.01) | 93.23(-0.04) | 93.08 | 0.7 | | 14 | 2(-0.3) | 50 | [1] | [1] | [-4] | 21 | -43 | CR | -0.5 | HoldShort | | (1) | -0 | -1 | -16 | -8 | 0.4,61 | 92 | | 20 | Dec/30 | 13 | 78.78 | 91.81 | 92.89(0.05) | 93.15(-0.01) | 93.27(0.04) | 93.2 | 0.8 | | 14 | 2(-0.2) | 50 | [1] | [1] | [-2] | 41 | -11 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -13 | 5 | 0.8,71 | 92 | | | | |
| 21 | Dec/30 | 12 | 78.78 | 91.81 | 92.84(0.06) | 93.16(0.03) | 93.23(0.04) | 93.2 | 0.8 | | 14 | 2(-0.1) | 50 | [1] | [2] | [-1] | 57 | -11 | CR | -0.1 | HoldShort | | (1) | 0 | -0 | -4 | -3 | 0.9,84 | 92 | | 22 | Dec/30 | 11 | 78.78 | 91.81 | 92.78(0.08) | 93.13(0.02) | 93.19(0.04) | 93.24 | 0.8 | | 14 | 2(-0.1) | 50 | [1] | [2] | [1] | 68 | -23 | UT | 0.1 | OpenLong | | (1) | 0 | -2 | 6 | 3 | 1,93 | 92 | | 23 | Dec/30 | 10 | 78.78 | 91.81 | 92.71(0.08) | 93.11(0.05) | 93.15(0.1) | 93.42 | 0.8 | | 14 | 2(0) | 50 | [1] | [2] | [3] | 80 | 18 | UT | 0.6 | HoldLong | | (1) | 1 | 1 | 9 | 11 | 1.5,92 | 92 | | 24 | Dec/30 | 9 | 78.78 | 91.81 | 92.64(0.08) | 93.06(0.08) | 93.06(0.02) | 93.3 | 0.8 | | 14 | 2(0) | 50 | [1] | [2] | [2] | 70 | -12 | UT | 0.5 | OpenLong? | | (1) | 0 | 3 | 3 | 2 | 1.4,85 | 92 | | 25 | Dec/29 | 15 | 76.78 | 91.76 | 92.57(0.09) | 92.99(0.05) | 93.04(-0.05) | 92.99 | 0.8 | | 15 | 2(-0.2) | 50 | [1] | [1] | [-2] | 50 | -54 | CR | -0.1 | HoldShort? | | (1) | -1 | -0 | -6 | -8 | 0.9,77 | 88 | | | | |
| 26 | Dec/29 | 14 | 76.78 | 91.76 | 92.49(0.1) | 92.94(0.04) | 93.09(0.02) | 93.01 | 0.8 | | 15 | 3(-0.4) | 50 | [1] | [2] | [-2] | 54 | -44 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -10 | -6 | 1,79 | 88 | | 27 | Dec/29 | 13 | 76.78 | 91.76 | 92.4(0.1) | 92.9(0.08) | 93.07(0.01) | 93.01 | 0.8 | | 15 | 3(-0.1) | 50 | [1] | [2] | [-2] | 61 | -33 | CR | -0.1 | HoldShort | | (1) | 0 | 0 | -11 | -5 | 1.1,83 | 88 | | 28 | Dec/29 | 12 | 76.78 | 91.76 | 92.31(0.07) | 92.83(0.09) | 93.07(0) | 92.99 | 0.8 | | 15 | 3(0) | 50 | [1] | [2] | [-2] | 68 | -2 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -6 | -7 | 1.1,90 | 88 | | 29 | Dec/29 | 11 | 76.78 | 91.76 | 92.25(0.1) | 92.75(0.13) | 93.06(0.13) | 93.18 | 0.8 | | 15 | 3(0.2) | 50 | [1] | [3] | [0] | 84 | 27 | UT | 0.2 | HoldLong | | (1) | 1 | -1 | -3 | 12 | 1.5,96 | 88 | | 30 | Dec/29 | 10 | 76.78 | 91.76 | 92.16(0.11) | 92.63(0.14) | 92.94(0.19) | 93.27 | 0.8 | | 15 | 3(0.2) | 50 | [1] | [4] | [2] | 95 | 48 | UT | 0.6 | HoldLong | | (1) | 2 | 4 | -2 | 18 | 1.9,97 | 88 | | | | |
| 31 | Dec/29 | 9 | 76.78 | 91.76 | 92.06(0.1) | 92.5(0.08) | 92.76(0.03) | 92.89 | 0.8 | | 15 | 3(-0.2) | 50 | [1] | [2] | [0] | 85 | -3 | UT | 0.2 | HoldLong? | | (1) | 0 | -1 | -2 | 10 | 1.5,97 | 88 | | 32 | Dec/28 | 15 | 74.87 | 91.67 | 91.97(0.11) | 92.43(0.12) | 92.73(0.14) | 92.95 | 0.9 | | 16 | 3(0.1) | 50 | [1] | [3] | [1] | 92 | 27 | UT | 0.4 | HoldLong? | | (1) | 1 | -0 | 1 | 11 | 1.7,99 | 89 | | 33 | Dec/28 | 14 | 74.87 | 91.67 | 91.87(0.12) | 92.32(0.11) | 92.6(0.17) | 92.98 | 0.9 | | 16 | 3(0) | 50 | [1] | [4] | [4] | 100 | 37 | TP | 0.7 | OpenShort | | (1) | 2 | 4 | 2 | 20 | 2,100 | 89 | | 34 | Dec/28 | 13 | 74.87 | 91.67 | 91.76(0.1) | 92.22(0.09) | 92.44(0.13) | 92.61 | 0.9 | | 16 | 3(0) | 50 | [1] | [3] | [1] | 90 | 18 | UT | 0.3 | HoldLong | | (1) | 1 | 1 | -1 | 8 | 1.6,100 | 89 | | 35 | Dec/28 | 12 | 74.87 | 91.67 | 91.67(0.1) | 92.14(0.11) | 92.32(0.1) | 92.52 | 0.9 | | 16 | 3(0) | 50 | [1] | [3] | [1] | 90 | 7 | UT | 0.4 | HoldLong | | (1) | 1 | -0 | 2 | 6 | 1.6,100 | 89 | | | | |
| 36 | Dec/28 | 11 | 74.87 | 91.67 | 91.58(0.1) | 92.04(0.15) | 92.23(0.12) | 92.54 | 0.9 | | 16 | 3(0.1) | 50 | [1] | [3] | [2] | 95 | 27 | UT | 0.6 | HoldLong | | (1) | 1 | 2 | 3 | 9 | 1.8,100 | 89 | | 37 | Dec/28 | 10 | 74.87 | 91.67 | 91.49(0.09) | 91.9(0.11) | 92.12(0.08) | 92.37 | 0.9 | | 16 | 3(0.1) | 50 | [1] | [3] | [2] | 93 | 27 | UT | 0.5 | HoldLong | | (1) | 1 | 3 | 1 | 12 | 1.7,100 | 89 | | 38 | Dec/28 | 9 | 74.87 | 91.67 | 91.41(0.08) | 91.8(0.05) | 92.05(0.04) | 92.13 | 0.9 | | 16 | 3(0) | 50 | [1] | [2] | [1] | 85 | 7 | UT | 0.2 | HoldLong? | | (1) | 0 | 1 | -2 | 10 | 1.4,100 | 89 | | 39 | Dec/27 | 15 | 72.97 | 91.42 | 91.34(0.07) | 91.75(0.05) | 92.01(0.05) | 92.07 | 1 | | 19 | 3(0.1) | 50 | [1] | [5] | [1] | 85 | 18 | UT | 0.1 | HoldLong? | | (1) | 1 | 0 | -3 | 12 | 1.4,100 | 89 | | 40 | Dec/27 | 14 | 72.97 | 91.42 | 91.28(0.07) | 91.7(0.09) | 91.96(0.13) | 92.05 | 1 | | 19 | 3(0.2) | 50 | [1] | [6] | [0] | 89 | 38 | UT | 0.2 | HoldLong | | (1) | 1 | 0 | -3 | 9 | 1.6,99 | 89 | | | | |
| 41 | Dec/27 | 13 | 72.97 | 91.42 | 91.22(0.05) | 91.62(0.11) | 91.84(0.19) | 92.02 | 1 | | 19 | 2(0.1) | 50 | [1] | [6] | [2] | 92 | 80 | UT | 0.4 | HoldLong | | (1) | 2 | 1 | 3 | 11 | 1.7,99 | 89 | | 42 | Dec/27 | 12 | 72.97 | 91.42 | 91.17(0.04) | 91.52(0.11) | 91.67(0.13) | 91.94 | 1 | | 19 | 2(0.2) | 50 | [0] | [6] | [3] | 94 | 69 | UT | 0.6 | HoldLong | | (1) | 1 | -0 | 14 | 5 | 1.8,99 | 89 | | 43 | Dec/27 | 11 | 72.97 | 91.42 | 91.13(0.07) | 91.42(0.14) | 91.55(0.08) | 91.97 | 1 | | 19 | 2(0.3) | 50 | [1] | [6] | [5] | 97 | 38 | UT | 1.1 | HoldLong | | (1) | 1 | 1 | 22 | 13 | 2.2,92 | 89 | | 44 | Dec/27 | 10 | 72.97 | 91.42 | 91.07(0.03) | 91.29(0.11) | 91.48(0.05) | 91.84 | 1 | | 19 | 2(0.3) | 50 | [0] | [5] | [4] | 83 | 59 | UT | 1.1 | HoldLong | | (1) | 1 | 4 | 6 | 17 | 2.3,75 | 89 | | 45 | Dec/27 | 9 | 72.97 | 91.42 | 91.04(0.02) | 91.19(0.08) | 91.43(0.03) | 91.45 | 0.9 | | 19 | 1(0) | 50 | [0] | [5] | [-2] | 51 | 39 | CR | 0.1 | HoldShort? | | (0) | 0 | 3 | -21 | 8 | 1.5,63 | 89 | | | | |
| 46 | Dec/23 | 15 | 71.2 | 87.61 | 91.04(0) | 91.12(0.04) | 91.4(0.03) | 91.14 | 1 | | 18 | 1(0) | 45 | [0] | [4] | [-6] | 31 | 21 | CR | -1 | HoldShort? | | (0) | 0 | -2 | -23 | -13 | 0.4,71 | 89 | | 47 | Dec/23 | 14 | 71.2 | 87.61 | 91.02(0.01) | 91.08(0.07) | 91.37(0.09) | 91.33 | 1 | | 18 | 1(0) | 50 | [0] | [5] | [-1] | 66 | 40 | CR | -0.1 | HoldShort | | (0) | 1 | -4 | 1 | 5 | 1.1,88 | 89 | | 48 | Dec/23 | 13 | 71.2 | 87.61 | 91.01(0.03) | 91.02(0.11) | 91.29(0.2) | 91.69 | 1.1 | | 18 | 1(0.3) | 50 | [0] | [6] | [9] | 115 | 91 | UT | 1.5 | CloseLong | | (0) | 2 | 2 | 38 | 20 | 2.6,100 | 89 | | 49 | Dec/23 | 12 | 71.2 | 87.61 | 90.98(0.01) | 90.92(0.07) | 91.11(0.19) | 91.53 | 1.1 | | 18 | 1(0.1) | 50 | [0] | [6] | [9] | 99 | 102 | UT | 1.9 | HoldLong | | (0) | 2 | 2 | 33 | 20 | 2.5,86 | 89 | | 50 | Dec/23 | 11 | 71.2 | 87.61 | 90.97(-0.01) | 90.86(0.03) | 90.94(0.1) | 91.31 | 1 | | 18 | 1(-0.1) | 50 | [-0] | [5] | [7] | 64 | 82 | UR | 1.9 | SmallShort | | (-0) | 1 | 4 | 21 | 20 | 1.7,71 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|