ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8509 One month high (close): $1.1100

ATHX Daily Change: -8.04% Daily StdDev 5.15% ATHX EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $0.97(-8.04%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 1.22%(33%) Avg negative next hour return: -1.76%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	0.98	0.95	0.95(1.06)	1(1.01)	1.02(-0.97)	1	0.3	-4	98(0.8)	-45	[21]	[-4]	[-48]	53	-624	DR	-0.3	OpenShort	(0)	-19	-22	-16	-20	0.9,80	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.95(weak_hourly_sma_20 -5%) Resistance Levels:

2	Jan/4	9	0.98	0.95	0.95(0)	0.99(1.02)	1.02(0)	1.01	0.5	-4	97(2.2)	-50	[0]	[10]	[-22]	71	740	CR	-0.3	HoldShort?	(23)	0	-84	-10	20	1.2,91	47
3	Jan/3	15	0.99	0.95	0.94(1.08)	0.98(2.08)	1.03(0.98)	1.05	1	-5	95(8.1)	50	[21]	[46]	[21]	97	427	UT	0.4	OpenLong?	(24)	19	21	-7	20	1.9,99	58
4	Jan/3	14	0.99	0.95	0.93(1.09)	0.96(1.05)	1.02(3.03)	1.04	0.8	-5	87(7.2)	50	[22]	[77]	[21]	102	884	UT	0.4	HoldLong	(0)	60	43	-8	20	2.1,99	58
5	Jan/3	13	0.99	0.95	0.92(1.1)	0.95(1.06)	0.99(2.06)	1.02	0.5	-5	80(6.3)	50	[22]	[58]	[51]	102	565	UT	0.6	HoldLong	(24)	41	-21	-6	20	2.1,99	58

6	Jan/3	12	0.99	0.95	0.92(0)	0.94(1.08)	0.97(2.11)	1.03	0.7	-5	73(11.5)	5	[0]	[54]	[18]	118	1794	UR	1.4	SmallShort	(24)	42	21	14	20	2.7,100	58
7	Jan/3	11	0.99	0.95	0.91(1.11)	0.93(2.2)	0.95(3.26)	1.02	0.5	-5	62(18.9)	50	[22]	[93]	[44]	125	946	UT	1.9	HoldLong	(24)	64	89	33	20	3,100	58
8	Jan/3	10	0.99	0.95	0.91(0)	0.91(1.11)	0.92(1.1)	0.98	-0.2	-5	43(11.5)	5	[0]	[34]	[108]	120	1136	UR	2.3	SmallShort	(25)	22	118	25	20	3.1,92	58
9	Jan/3	9	0.99	0.95	0.91(0)	0.91(0)	0.92(0)	0.93	-1	-5	31(-0.2)	10	[0]	[2]	[26]	77	330	UR	1.1	SmallShort?	(0)	0	73	8	0	1.6,87	58
10	Dec/31	15	0.99	0.94	0.91(0)	0.91(0)	0.91(1.11)	0.9	-1.5	-13	32(-4)	-35	[0]	[19]	[-1]	26	251	CR	-0.5	HoldShort?	(0)	22	0	-5	0	0,76	38

11	Dec/31	14	0.99	0.94	0.91(0)	0.91(0)	0.9(-1.1)	0.9	-1.5	-13	36(-2.5)	-50	[0]	[-26]	[-7]	44	-274	DR	0	OpenShort	(-24)	-24	-24	9	0	0,94	38
12	Dec/31	13	0.99	0.94	0.91(0)	0.91(0)	0.91(1.11)	0.91	-1.3	-13	38(-2.5)	-25	[0]	[22]	[3]	53	388	UR	0	SmallShort	(0)	24	0	17	0	0.4,93	38
13	Dec/31	12	0.99	0.94	0.91(0)	0.91(0)	0.91(0)	0.91	-1.3	-13	41(-3.5)	-35	[0]	[-2]	[10]	40	110	DP	0.4	OpenShort	(0)	0	24	12	0	0.4,80	38
14	Dec/31	11	0.99	0.94	0.9(-1.1)	0.9(1.12)	0.91(0)	0.9	-1.5	-13	44(-5.3)	-50	[-24]	[4]	[12]	18	1094	UR	0	SmallShort	(0)	0	0	13	20	0,68	38
15	Dec/31	10	0.99	0.94	0.9(0)	0.9(0)	0.91(0)	0.9	-1.5	-13	49(-10.2)	-50	[0]	[-2]	[-7]	1	-110	DR	0	OpenShort	(-24)	0	-24	7	0	-0.3,58	38

16	Dec/31	9	0.99	0.94	0.91(-1.09)	0.9(0)	0.91(0)	0.91	-1.3	-13	60(-8.7)	-50	[-24]	[-8]	[18]	3	1081	DP	0.3	OpenShort?	(0)	0	49	7	0	0,53	38
17	Dec/30	15	1	0.96	0.91(0)	0.89(1.14)	0.91(0)	0.89	-1.8	-12	68(-4.5)	-15	[0]	[8]	[10]	-22	-330	UR	-0.2	SmallShort?	(-24)	0	0	0	20	-0.7,46	34
18	Dec/30	14	1	0.96	0.92(-1.08)	0.88(-1.12)	0.91(0)	0.89	-1.8	-12	73(-4.8)	-50	[-24]	[-22]	[-17]	-20	746	DT	-0.2	OpenShort	(0)	0	-24	3	-20	-0.7,48	34
19	Dec/30	13	1	0.96	0.92(0)	0.88(0)	0.9(1.12)	0.9	-1.7	-12	78(-4.3)	-20	[0]	[21]	[2]	-19	-42	UR	0	SmallShort	(-24)	25	0	10	0	-0.6,46	34
20	Dec/30	12	1	0.96	0.93(-1.06)	0.88(0)	0.89(1.14)	0.9	-1.7	-12	82(-2.9)	-50	[-23]	[15]	[-6]	-23	1016	RG	0.2	Wait	(0)	25	-24	14	0	-0.6,42	34

21	Dec/30	11	1	0.96	0.93(0)	0.89(-1.11)	0.88(1.15)	0.91	-1.5	-12	85(-1.5)	15	[0]	[9]	[62]	-29	-33	UR	0.6	SmallShort	(-23)	25	24	23	20	-0.6,36	34
22	Dec/30	10	1	0.96	0.93(0)	0.89(0)	0.87(1.16)	0.9	-1.7	-12	86(-3.3)	10	[0]	[21]	[11]	-50	-143	UR	0.6	SmallShort	(0)	25	25	18	0	-0.8,20	34
23	Dec/30	9	1	0.96	0.94(-1.05)	0.9(-1.1)	0.86(-1.15)	0.89	-1.8	-12	90(3.3)	-50	[-23]	[-47]	[27]	-65	227	DP	0.6	OpenShort?	(-23)	-25	103	15	-20	-0.9,8	34
24	Dec/29	15	1	0.97	0.95(-1.04)	0.91(-1.09)	0.87(-2.25)	0.85	-2.5	-11	86(7.7)	-50	[-23]	[-71]	[-17]	-98	-576	DT	-0.4	OpenShort?	(0)	-49	-25	6	-20	-1.9,0	25
25	Dec/29	14	1	0.97	0.95(0)	0.92(-1.08)	0.89(-1.11)	0.86	-2.3	-11	79(9.8)	-50	[0]	[-40]	[-19]	-103	-1318	DR	-0.6	HoldShort	(-23)	-24	0	-0	-20	-2.1,0	25

26	Dec/29	13	1	0.97	0.96(-1.03)	0.93(-1.06)	0.9(-2.17)	0.86	-2.3	-11	69(11)	-50	[-23]	[-69]	[-27]	-110	-552	DT	-1	HoldShort	(-23)	-48	-50	-8	-20	-2.4,0	25
27	Dec/29	10	1	0.97	0.96(0)	0.94(-2.08)	0.92(-1.08)	0.88	-2	-11	58(11.4)	-50	[0]	[-50]	[-35]	-115	-1199	DR	-1.2	HoldShort	(0)	-24	-72	-8	-20	-2.6,0	25
28	Dec/29	9	1	0.97	0.96(0)	0.94(0)	0.93(-1.06)	0.91	-1.5	-11	46(5.8)	-50	[0]	[-27]	[-24]	-102	-885	DR	-0.7	HoldShort?	(0)	-23	-47	3	-20	-2.2,3	25
29	Dec/28	15	1.01	0.99	0.97(-1.02)	0.96(-1.03)	0.93(0)	0.93	-1.6	-8	41(-4.1)	-50	[-22]	[-19]	[-16]	-87	611	DT	-0.4	HoldShort?	(-22)	0	-23	6	-20	-1.6,3	35
30	Dec/28	14	1.01	0.99	0.97(0)	0.97(-1.02)	0.94(-2.08)	0.94	-1.4	-8	45(3.6)	-50	[0]	[-60]	[7]	-92	-939	DP	0	OpenShort	(0)	-46	24	-6	0	-1.8,3	35

31	Dec/28	13	1.01	0.99	0.97(0)	0.97(0)	0.96(-1.03)	0.93	-1.6	-8	41(5.4)	-50	[0]	[-25]	[-21]	-110	-770	DR	-1.5	HoldShort	(0)	-23	-23	-27	-20	-2.4,0	35
32	Dec/28	12	1.01	0.99	0.97(0)	0.98(-1.01)	0.97(-1.02)	0.94	-1.4	-8	36(5.2)	-50	[0]	[-36]	[-68]	-105	-670	DR	-1.7	HoldShort	(0)	-23	-23	-59	-20	-2.2,0	35
33	Dec/28	11	1.01	0.99	0.97(0)	0.98(0)	0.98(-1.01)	0.95	-1.2	-8	30(4.4)	-50	[0]	[-25]	[-16]	-73	-565	DR	-2	OpenShort	(0)	-23	-23	-49	0	-2,27	35
34	Dec/28	10	1.01	0.99	0.97(0)	0.99(-1)	0.99(-1)	0.96	-1	-8	26(1.2)	-50	[0]	[-36]	[-42]	-28	-456	DR	-2.3	OpenShort	(-22)	-22	-88	-29	-20	-1.5,60	35
35	Dec/27	15	1.02	0.99	0.97(0)	1(1.01)	0.99(0)	1	-0.5	-5	25(-6.2)	-15	[0]	[11]	[7]	71	200	UR	0	SmallShort?	(22)	0	0	-6	20	1.6,81	46

36	Dec/27	14	1.02	0.99	0.97(0)	1(0)	0.99(0)	1	-0.5	-5	31(2)	-25	[0]	[0]	[7]	75	200	UR	0	SmallShort	(0)	0	22	-4	0	1.6,85	46
37	Dec/27	13	1.02	0.99	0.97(0)	1(0)	0.99(0)	0.99	-0.8	-5	29(0)	-50	[0]	[0]	[-9]	58	100	DR	-0.9	OpenShort	(0)	0	-22	-12	0	0.9,85	46
38	Dec/27	12	1.02	0.99	0.97(0)	1(0)	0.99(0)	1	-0.5	-5	29(2.5)	-35	[0]	[0]	[1]	88	200	UR	0	SmallShort	(0)	0	0	6	0	1.7,95	46
39	Dec/27	11	1.02	0.99	0.97(0)	0.99(1.02)	1(1.01)	1	-0.5	-5	27(3.5)	5	[0]	[34]	[8]	87	460	UR	0	SmallShort	(0)	23	0	-6	20	1.9,89	46
40	Dec/27	10	1.02	0.99	0.97(0)	0.99(0)	1(0)	1	-0.5	-5	23(1.7)	-20	[0]	[0]	[10]	94	200	UR	1.1	SmallShort	(0)	0	22	13	0	2.2,89	46

41	Dec/27	9	1.02	0.99	0.97(0)	0.99(0)	0.99(1.02)	0.99	-0.8	-5	21(-1.5)	-20	[0]	[23]	[-4]	71	364	CR	0	HoldShort?	(0)	23	-22	22	0	1.2,91	46
42	Dec/23	15	1.02	1	0.97(0)	0.99(0)	0.99(0)	1	-0.5	-3	23(0.3)	0	[0]	[0]	[15]	105	200	UR	2.2	SmallShort?	(0)	0	22	45	0	2.2,100	48
43	Dec/23	14	1.02	1	0.97(0)	0.98(1.03)	0.98(1.03)	0.99	-0.8	-3	23(-5.3)	25	[0]	[35]	[13]	56	364	UR	1.1	SmallShort	(0)	23	22	33	0	1.1,78	48
44	Dec/23	13	1.02	1	0.97(0)	0.98(0)	0.98(0)	0.98	-1	-3	28(-3.2)	15	[0]	[0]	[18]	4	0	UR	0.9	SmallShort	(0)	0	23	11	20	0,54	48
45	Dec/23	12	1.02	1	0.97(0)	0.98(0)	0.98(0)	0.97	-1.3	-3	31(-1.5)	5	[0]	[0]	[3]	-29	-100	UR	0	SmallShort	(0)	0	0	17	0	-0.8,41	48

46	Dec/23	11	1.02	1	0.97(0)	0.98(0)	0.98(0)	0.97	-1.3	-3	33(-1.8)	-20	[0]	[0]	[-13]	-44	-100	DR	0	OpenShort	(0)	0	-22	18	-20	-0.8,26	48
47	Dec/23	10	1.02	1	0.98(-1.01)	0.98(0)	0.98(0)	0.98	-1	-3	34(0)	-50	[-23]	[-6]	[9]	-29	1044	DP	0.7	OpenShort	(-22)	0	23	8	0	0,21	48
48	Dec/23	9	1.02	1	0.98(0)	0.97(-1.02)	0.97(-1.02)	0.97	-1.3	-3	34(2)	-25	[0]	[-35]	[3]	-79	-465	DP	0	OpenShort?	(0)	-23	23	-26	0	-1.5,9	48
49	Dec/22	15	1.03	1	0.98(0)	0.97(0)	0.97(0)	0.96	-1.8	-6	32(0.5)	-40	[0]	[-2]	[-20]	-98	-300	DR	-1.6	HoldShort?	(0)	0	-45	-33	0	-2.3,10	36
50	Dec/22	14	1.03	1	0.98(0)	0.97(0)	0.97(0)	0.98	-1.3	-6	32(-5)	-20	[0]	[-2]	[-3]	-52	-100	DR	0	OpenShort	(0)	0	0	-17	0	-0.8,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI