|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $259.0400 One month high (close): $330.8350
SEDG Daily Change: -3.19% Daily StdDev 3.16% SEDG EMA_5_Trend: -0.4% 10Minute StdDev: $6.1683
Latest Price : $273.23(-3.19%) | Thu. Jan 6, 2022($5.5) Wed. Jan 5, 2022($7.4) Tue. Jan 4, 2022($5.9) Mon. Jan 3, 2022($2.2) Fri. Dec 31, 2021($1.7) Thu. Dec 30, 2021($3.6) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($1.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 290.31 | 280.92 | 281.63(-0.24) | 279.3(-0.38) | 279.07(-0.61) | 270.54 | -1.1 | | -10 | 18(5) | -50 | [-8] | [-27] | [-56] | -97 | -303 | DT | -2.6 | OpenShort | | (-9) | -19 | -127 | -20 | -20 | -3.4,38 | 38 | Sample size 50 Avg positive next hour return: 0.75%(16%) Avg negative next hour return: -0.77%(84%)
Daily Trend: %
Up Forces: 280.92(daily_ema_10 3.84%)
Down Forces:
Support Levels:
Resistance Levels: 279.3(weak_hourly_sma_10 3.24%) 281.63(weak_hourly_sma_20 4.1%) 290.31(daily_ema_20 7.31%)
|
| | | 2 | Jan/4 | 9 | 290.31 | 280.92 | 282.31(-0.03) | 280.37(0.02) | 280.79(0.24) | 281.63 | -0.5 | | -10 | 13(-0.2) | -40 | [-1] | [8] | [4] | -7 | 67 | UR | 0.4 | SmallShort? | | (-2) | 8 | -4 | 15 | 20 | -0.3,51 | 38 | | 3 | Jan/3 | 15 | 292.04 | 279.82 | 282.39(0.02) | 280.31(-0.01) | 280.13(0.16) | 281.97 | -0.6 | | -11 | 14(-0.3) | -20 | [1] | [5] | [11] | -14 | 12 | RG | 0.8 | SmallShort? | | (-1) | 5 | 15 | 12 | 20 | -0.2,41 | 39 | | 4 | Jan/3 | 14 | 292.04 | 279.82 | 282.32(0.05) | 280.35(-0.11) | 279.69(0.24) | 280.66 | -0.6 | | -11 | 14(-1.1) | -25 | [2] | [6] | [9] | -38 | -48 | RG | 0.4 | Wait | | (0) | 7 | 14 | 8 | 20 | -0.7,30 | 39 | | 5 | Jan/3 | 13 | 292.04 | 279.82 | 282.32(0) | 280.65(-0.2) | 279.03(-0.17) | 279.43 | -0.7 | | -11 | 15(0) | -50 | [0] | [-9] | [0] | -52 | -141 | DT | 0.2 | OpenShort | | (1) | -5 | -0 | -3 | 11 | -1,23 | 39 | | | | |
| 6 | Jan/3 | 12 | 292.04 | 279.82 | 282.16(0.02) | 281.22(-0.21) | 279.51(-0.16) | 279.46 | -0.7 | | -11 | 15(-0.5) | -50 | [1] | [-8] | [1] | -51 | -156 | RG | -0 | Wait | | (0) | -5 | 3 | 2 | -3 | -1,24 | 39 | | 7 | Jan/3 | 11 | 292.04 | 279.82 | 282.1(0.05) | 281.81(-0.14) | 279.96(-0.17) | 279.18 | -0.7 | | -11 | 15(-1.1) | -50 | [2] | [-7] | [-8] | -62 | -187 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -18 | -20 | -1.1,16 | 39 | | 8 | Jan/3 | 10 | 292.04 | 279.82 | 281.96(-0.02) | 282.21(-0.24) | 280.44(-0.29) | 279.73 | -0.7 | | -11 | 17(0.5) | -50 | [-1] | [-13] | [4] | -43 | -133 | DP | -0.2 | OpenShort | | (2) | -9 | 26 | -15 | -20 | -0.8,27 | 39 | | 9 | Jan/3 | 9 | 292.04 | 279.82 | 282.02(0.05) | 282.9(-0.24) | 281.25(-0.36) | 277.52 | -0.8 | | -11 | 16(-1.1) | -50 | [2] | [-15] | [-26] | -57 | -294 | DR | -1.3 | OpenShort? | | (-1) | -11 | -49 | -25 | -20 | -1.6,33 | 39 | | 10 | Dec/31 | 15 | 293.17 | 279.65 | 281.89(0.07) | 283.59(-0.13) | 282.27(-0.24) | 281.8 | -0.6 | | -14 | 17(-0.8) | -50 | [2] | [-10] | [-3] | -8 | -128 | DR | -0.2 | OpenShort? | | (3) | -7 | 4 | -14 | -17 | -0,42 | 36 | | | | |
| 11 | Dec/31 | 14 | 293.17 | 279.65 | 281.68(0.02) | 283.95(-0.11) | 282.94(-0.24) | 281.49 | -0.7 | | -14 | 18(-0.1) | -50 | [1] | [-10] | [-8] | 3 | -88 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -19 | -20 | -0.1,55 | 36 | | 12 | Dec/31 | 13 | 293.17 | 279.65 | 281.62(0.04) | 284.25(-0.08) | 283.63(-0.13) | 281.96 | -0.6 | | -14 | 18(-0.1) | -50 | [1] | [-6] | [-7] | 19 | -58 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -17 | -20 | 0.1,66 | 36 | | 13 | Dec/31 | 12 | 293.17 | 279.65 | 281.52(0.05) | 284.48(0.06) | 283.99(-0.2) | 282.3 | -0.6 | | -14 | 18(-0.2) | -50 | [2] | [-6] | [-13] | 33 | -63 | DR | -0.5 | OpenShort | | (1) | -6 | -17 | -14 | -20 | 0.2,78 | 36 | | 14 | Dec/31 | 11 | 293.17 | 279.65 | 281.37(0.07) | 284.3(0.21) | 284.55(-0.13) | 283.82 | -0.5 | | -14 | 18(0.2) | -50 | [2] | [-1] | [-10] | 60 | -7 | DR | -0.2 | OpenShort | | (3) | -4 | -15 | -2 | -20 | 0.8,90 | 36 | | 15 | Dec/31 | 10 | 293.17 | 279.65 | 281.17(0.11) | 283.7(0.22) | 284.92(0.01) | 285.12 | -0.5 | | -14 | 18(0.8) | -45 | [3] | [3] | [-2] | 70 | 37 | CR | 0.1 | HoldShort | | (3) | 0 | 0 | -6 | -8 | 1.2,90 | 36 | | | | |
| 16 | Dec/31 | 9 | 293.17 | 279.65 | 280.86(0.05) | 283.07(0.23) | 284.92(0) | 285.11 | -0.5 | | -14 | 17(0.6) | -45 | [2] | [3] | [5] | 75 | 103 | RG | 0.1 | Wait? | | (4) | 0 | 18 | -6 | -2 | 1.4,90 | 36 | | 17 | Dec/30 | 15 | 295.08 | 280.21 | 280.86(-0) | 282.41(0.24) | 284.89(-0.03) | 283.56 | -0.6 | | -15 | 17(0.5) | -50 | [0] | [1] | [-9] | 67 | 94 | CR | -0.5 | HoldShort? | | (1) | -1 | -18 | -9 | -20 | 1,92 | 35 | | 18 | Dec/30 | 14 | 295.08 | 280.21 | 280.72(0.02) | 281.72(0.21) | 284.98(0.33) | 285.16 | -0.5 | | -15 | 16(0.4) | -45 | [1] | [11] | [2] | 87 | 219 | RG | 0.1 | Wait | | (1) | 10 | -5 | 3 | 20 | 1.5,99 | 35 | | 19 | Dec/30 | 13 | 295.08 | 280.21 | 280.67(0.04) | 281.14(0.34) | 284.05(0.55) | 285.56 | -0.5 | | -15 | 16(0.7) | -30 | [1] | [20] | [6] | 93 | 263 | RG | 0.5 | Wait | | (1) | 17 | 2 | 15 | 20 | 1.7,100 | 35 | | 20 | Dec/30 | 12 | 295.08 | 280.21 | 280.56(0.05) | 280.2(0.29) | 282.49(0.47) | 285.43 | -0.5 | | -15 | 15(1.2) | -15 | [2] | [17] | [14] | 95 | 235 | RG | 1.1 | SmallShort | | (1) | 14 | 10 | 32 | 20 | 1.8,100 | 35 | | | | |
| 21 | Dec/30 | 11 | 295.08 | 280.21 | 280.41(0.04) | 279.38(0.14) | 281.18(0.45) | 284.59 | -0.6 | | -15 | 14(0.7) | -15 | [1] | [14] | [17] | 79 | 218 | RG | 1.4 | SmallShort | | (1) | 14 | 6 | 43 | 20 | 1.7,86 | 35 | | 22 | Dec/30 | 10 | 295.08 | 280.21 | 280.31(0.05) | 278.98(0.18) | 279.92(0.59) | 284.09 | -0.6 | | -15 | 13(0.5) | -5 | [2] | [19] | [26] | 49 | 223 | RG | 1.7 | SmallShort | | (1) | 18 | 41 | 31 | 20 | 1.6,59 | 35 | | 23 | Dec/30 | 9 | 295.08 | 280.21 | 280.18(-0.04) | 278.47(0.01) | 278.27(0.01) | 280.52 | -0.8 | | -15 | 13(-0.1) | -30 | [-1] | [-2] | [17] | -2 | 50 | DP | 1 | OpenShort? | | (-1) | 0 | 32 | 18 | 20 | 0.1,46 | 35 | | 24 | Dec/29 | 15 | 296.69 | 281.87 | 280.29(-0.1) | 278.44(-0.07) | 278.23(0.12) | 277.79 | -1 | | -16 | 13(0.1) | -50 | [-3] | [-1] | [-4] | -51 | 31 | DT | -0.2 | OpenShort? | | (-2) | 4 | -16 | 10 | -3 | -1.1,27 | 28 | | 25 | Dec/29 | 14 | 296.69 | 281.87 | 280.56(-0.07) | 278.63(-0.01) | 277.91(0.12) | 279.22 | -0.9 | | -16 | 13(-0.3) | -50 | [-2] | [1] | [7] | -43 | 43 | UR | 0.6 | SmallShort | | (-2) | 4 | 14 | 6 | 15 | -0.6,22 | 28 | | | | |
| 26 | Dec/29 | 13 | 296.69 | 281.87 | 280.77(-0.12) | 278.65(-0.13) | 277.58(-0.17) | 278 | -1 | | -16 | 13(-0.4) | -50 | [-4] | [-11] | [8] | -57 | -26 | DP | 0.2 | OpenShort | | (-3) | -5 | 14 | 13 | 11 | -1.2,23 | 28 | | 27 | Dec/29 | 12 | 296.69 | 281.87 | 281.12(-0.18) | 279.02(-0.26) | 278.05(-0.24) | 276.79 | -1.1 | | -16 | 13(-0.5) | -50 | [-6] | [-15] | [-9] | -80 | -35 | DT | -0.5 | HoldShort | | (-5) | -7 | -29 | 4 | -4 | -1.8,15 | 28 | | 28 | Dec/29 | 11 | 296.69 | 281.87 | 281.64(-0.09) | 279.74(-0.14) | 278.72(0.06) | 279.34 | -0.9 | | -16 | 14(-0.7) | -45 | [-3] | [-4] | [15] | -60 | 23 | DP | 0.2 | OpenShort | | (-5) | 2 | 36 | 3 | 20 | -0.9,13 | 28 | | 29 | Dec/29 | 10 | 296.69 | 281.87 | 281.9(-0.16) | 280.14(-0.31) | 278.55(-0.34) | 276.22 | -1.1 | | -16 | 15(2.4) | -50 | [-5] | [-19] | [-10] | -96 | -128 | DT | -0.9 | OpenShort | | (-6) | -10 | -16 | -6 | -20 | -2.1,7 | 28 | | 30 | Dec/29 | 9 | 296.69 | 281.87 | 282.36(-0.11) | 281(-0.16) | 279.49(-0.1) | 277.59 | -1 | | -16 | 12(1) | -50 | [-3] | [-9] | [-14] | -93 | -89 | DT | -0.8 | HoldShort? | | (-4) | -3 | -31 | 1 | -20 | -2.1,10 | 28 | | | | |
| 31 | Dec/28 | 15 | 299.04 | 283.83 | 282.66(-0.1) | 281.46(-0.06) | 279.78(-0.06) | 280.28 | -1 | | -18 | 11(-0.1) | -50 | [-3] | [-7] | [2] | -70 | 4 | DP | 0.2 | OpenShort? | | (-2) | -2 | 5 | 8 | -14 | -1.2,10 | 31 | | 32 | Dec/28 | 14 | 299.04 | 283.83 | 282.93(-0.07) | 281.63(-0.09) | 279.96(-0.28) | 279.9 | -1 | | -18 | 11(0.6) | -50 | [-2] | [-14] | [1] | -79 | -110 | DP | -0 | OpenShort | | (-4) | -9 | 7 | 3 | -20 | -1.4,6 | 31 | | 33 | Dec/28 | 13 | 299.04 | 283.83 | 283.12(-0.03) | 281.89(-0.09) | 280.76(-0.35) | 279.29 | -1 | | -18 | 11(0.7) | -50 | [-1] | [-15] | [-8] | -97 | -196 | DT | -0.7 | HoldShort | | (-3) | -11 | -5 | -16 | -20 | -1.9,1 | 31 | | 34 | Dec/28 | 12 | 299.04 | 283.83 | 283.2(-0.01) | 282.14(-0.11) | 281.74(-0.25) | 279.71 | -1 | | -18 | 10(0.1) | -50 | [-0] | [-13] | [-7] | -94 | -170 | DT | -1.1 | HoldShort | | (-1) | -8 | 3 | -31 | -20 | -1.8,1 | 31 | | 35 | Dec/28 | 11 | 299.04 | 283.83 | 283.22(-0.06) | 282.45(-0.16) | 282.44(-0.25) | 279.42 | -1 | | -18 | 10(1.3) | -50 | [-2] | [-14] | [-17] | -87 | -133 | DT | -1.6 | OpenShort | | (-1) | -8 | -24 | -31 | -20 | -2,13 | 31 | | | | |
| 36 | Dec/28 | 10 | 299.04 | 283.83 | 283.4(-0.02) | 282.89(-0.11) | 283.14(-0.04) | 281.56 | -0.9 | | -18 | 9(0.3) | -50 | [-1] | [-6] | [-11] | -50 | -51 | DT | -1 | OpenShort | | (-1) | -1 | -25 | -12 | -6 | -1.1,28 | 31 | | 37 | Dec/28 | 9 | 299.04 | 283.83 | 283.46(0.03) | 283.2(-0.11) | 283.25(0.1) | 283.79 | -0.8 | | -18 | 8(-0.1) | -40 | [1] | [-2] | [3] | -1 | 4 | RG | 0.3 | Wait? | | (0) | 3 | -4 | 9 | 20 | 0.2,44 | 31 | | 38 | Dec/27 | 15 | 302.34 | 286.34 | 283.38(0.05) | 283.51(-0.04) | 282.96(0.18) | 284.17 | -0.9 | | -17 | 8(0.6) | -35 | [2] | [2] | [6] | 5 | 24 | RG | 0.8 | SmallShort? | | (1) | 5 | 7 | 13 | 20 | 0.5,42 | 43 | | 39 | Dec/27 | 14 | 302.34 | 286.34 | 283.24(0.06) | 283.62(-0.03) | 282.46(0.01) | 283.56 | -0.9 | | -17 | 8(-0.7) | -35 | [2] | [-2] | [5] | -13 | -43 | RG | 0.7 | Wait | | (1) | 0 | 11 | 5 | 2 | 0.2,32 | 43 | | 40 | Dec/27 | 13 | 302.34 | 286.34 | 283.08(0.01) | 283.71(-0.06) | 282.44(-0.07) | 282.61 | -0.9 | | -17 | 9(-0.1) | -50 | [0] | [-6] | [-1] | -28 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | 2 | -2 | -15 | -0.3,30 | 43 | | | | |
| 41 | Dec/27 | 12 | 302.34 | 286.34 | 283.04(0.05) | 283.88(-0.12) | 282.65(-0.17) | 282.4 | -1 | | -17 | 9(-0.7) | -50 | [2] | [-9] | [-3] | -34 | -107 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -16 | -11 | -0.4,26 | 43 | | 42 | Dec/27 | 11 | 302.34 | 286.34 | 282.91(0.11) | 284.21(-0.05) | 283.13(-0.32) | 282.36 | -1 | | -17 | 9(-2.2) | -50 | [3] | [-12] | [-4] | -28 | -197 | DR | -0.4 | OpenShort | | (2) | -10 | 6 | -21 | -20 | -0.3,30 | 43 | | 43 | Dec/27 | 10 | 302.34 | 286.34 | 282.61(0.08) | 284.35(0.01) | 284.04(-0.29) | 281.79 | -1 | | -17 | 12(-1.7) | -50 | [2] | [-11] | [-15] | -21 | -173 | DR | -0.9 | OpenShort | | (3) | -9 | -15 | -28 | -20 | -0.3,37 | 43 | | 44 | Dec/27 | 9 | 302.34 | 286.34 | 282.38(0.16) | 284.31(0.11) | 284.88(-0.03) | 283.14 | -0.9 | | -17 | 13(-2) | -35 | [5] | [-1] | [-8] | 13 | -126 | DR | -0.6 | OpenShort? | | (4) | -1 | -4 | -20 | -20 | 0.3,55 | 43 | | 45 | Dec/23 | 15 | 305.04 | 288.5 | 281.94(0.16) | 283.99(0.02) | 284.96(-0.06) | 283.48 | -1 | | -18 | 15(-1) | -40 | [5] | [-4] | [-8] | 36 | -115 | DR | -0.5 | OpenShort? | | (5) | -2 | -17 | -7 | -16 | 0.5,73 | 44 | | | | |
| 46 | Dec/23 | 14 | 305.04 | 288.5 | 281.5(0.44) | 283.93(0.07) | 285.14(-0.06) | 284.97 | -0.9 | | -18 | 16(-10) | -5 | [13] | [-1] | [-6] | 64 | -309 | DR | -0 | OpenShort | | (6) | -2 | -22 | 2 | 10 | 1,89 | 44 | | 47 | Dec/23 | 13 | 305.04 | 288.5 | 280.26(0.48) | 283.73(0.18) | 285.32(0.25) | 286.93 | -0.8 | | -18 | 26(-5.5) | 20 | [15] | [11] | [10] | 72 | -152 | UT | 0.3 | OpenLong | | (16) | 8 | 18 | 2 | 20 | 1.2,92 | 44 | | 48 | Dec/23 | 12 | 305.04 | 288.5 | 278.92(0.44) | 283.22(0.12) | 284.61(0.31) | 285.33 | -0.9 | | -18 | 32(-4.2) | 20 | [13] | [11] | [10] | 58 | -112 | UT | 0.1 | OpenLong | | (15) | 9 | 14 | 19 | 20 | 0.9,85 | 44 | | 49 | Dec/23 | 11 | 305.04 | 288.5 | 277.69(0.42) | 282.87(0.16) | 283.73(0.27) | 284.15 | -1 | | -18 | 36(-2.9) | 10 | [13] | [10] | [3] | 58 | -103 | RG | 0.1 | Wait | | (15) | 8 | -0 | 19 | -0 | 0.8,88 | 44 | | 50 | Dec/23 | 10 | 305.04 | 288.5 | 276.52(0.37) | 282.43(0.09) | 282.97(0.1) | 284.18 | -1 | | -18 | 39(-1.2) | -10 | [11] | [4] | [-1] | 67 | -47 | CR | 0.1 | HoldShort | | (14) | 3 | -20 | 22 | 20 | 0.9,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|