|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $202.2900 One month high (close): $256.5900
ROKU Daily Change: -4.36% Daily StdDev 4.38% ROKU EMA_5_Trend: -0.7% 10Minute StdDev: $5.6126
Latest Price : $222.9(-4.36%) | Thu. Jan 6, 2022($5.2) Wed. Jan 5, 2022($9.9) Tue. Jan 4, 2022($6.1) Mon. Jan 3, 2022($2.2) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($4.9) Wed. Dec 29, 2021($4.8) Tue. Dec 28, 2021($3.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 228.02 | 229.58 | 232.73(-0.21) | 231.26(-0.36) | 230.92(-0.81) | 222.71 | -0.5 | | 2 | 31(8.1) | -40 | [-5] | [-24] | [-48] | -96 | -422 | DT | -2.6 | OpenShort | | (-7) | -19 | -84 | -35 | -20 | -3.1,32 | 53 | Sample size 50 Avg positive next hour return: 0.52%(26%) Avg negative next hour return: -0.79%(74%)
Daily Trend: %
Up Forces: 228.02(daily_ema_20 2.38%)
Down Forces:
Support Levels:
Resistance Levels: 229.58(weak_daily_ema_10 3.08%) 231.26(hourly_sma_10 3.84%) 232.73(hourly_sma_20 4.5%)
|
| | | 2 | Jan/4 | 9 | 228.02 | 229.58 | 232.73(0) | 232.1(0.01) | 232.81(-0.24) | 230.64 | 0.3 | | 2 | 23(-0.1) | -15 | [0] | [-6] | [-17] | -22 | -167 | DR | -0.9 | OpenShort? | | (-1) | -6 | -38 | -8 | -20 | -1.1,56 | 53 | | 3 | Jan/3 | 15 | 227.49 | 230.19 | 233.22(0.14) | 232.08(0.13) | 233.37(0.15) | 234.27 | 0.6 | | 4 | 23(-0.6) | 50 | [3] | [6] | [7] | 18 | -48 | UT | 0.4 | OpenLong? | | (2) | 3 | 7 | 6 | 20 | 0.4,58 | 56 | | 4 | Jan/3 | 14 | 227.49 | 230.19 | 232.9(0.19) | 231.78(0.08) | 233.02(0.51) | 233.61 | 0.6 | | 4 | 24(-4.9) | 50 | [4] | [14] | [7] | 8 | -27 | UT | 0.2 | OpenLong | | (3) | 12 | 11 | 1 | 20 | 0.3,50 | 56 | | 5 | Jan/3 | 13 | 227.49 | 230.19 | 232.45(0.12) | 231.59(-0.05) | 231.84(0.12) | 232.57 | 0.5 | | 4 | 29(-2.1) | 50 | [3] | [3] | [6] | 2 | -71 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | 3 | 20 | 0,52 | 56 | | | | |
| 6 | Jan/3 | 12 | 227.49 | 230.19 | 232.17(0.14) | 231.7(-0.27) | 231.57(0.04) | 231.95 | 0.4 | | 4 | 31(-3.4) | 35 | [3] | [-1] | [-1] | 1 | -133 | DR | 0.1 | OpenShort | | (3) | 1 | -24 | 13 | 20 | -0.1,53 | 56 | | 7 | Jan/3 | 11 | 227.49 | 230.19 | 231.84(0.21) | 232.32(-0.06) | 231.48(0.35) | 234.23 | 0.6 | | 4 | 34(-1.6) | 50 | [5] | [9] | [12] | 4 | -14 | UT | 0.7 | OpenLong | | (5) | 8 | 15 | 3 | 20 | 0.6,39 | 56 | | 8 | Jan/3 | 10 | 227.49 | 230.19 | 231.35(0.16) | 232.47(-0.2) | 230.67(0.07) | 232.83 | 0.5 | | 4 | 36(-2.1) | 50 | [4] | [1] | [21] | -6 | -71 | UT | 0.5 | OpenLong | | (4) | 2 | 54 | -3 | 20 | 0.4,34 | 56 | | 9 | Jan/3 | 9 | 227.49 | 230.19 | 230.98(0.06) | 232.94(-0.36) | 230.51(-0.36) | 227.84 | 0 | | 4 | 38(-1.4) | -5 | [1] | [-12] | [-20] | -37 | -283 | DR | -0.6 | OpenShort? | | (2) | -8 | -35 | -15 | -20 | -0.8,33 | 56 | | 10 | Dec/31 | 15 | 226.16 | 230.4 | 230.84(0.08) | 233.79(-0.17) | 231.35(-0.2) | 231.09 | 0.4 | | 5 | 39(2.6) | 20 | [2] | [-5] | [-4] | -4 | -108 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -6 | -20 | 0.1,44 | 51 | | | | |
| 11 | Dec/31 | 14 | 226.16 | 230.4 | 230.66(-0.03) | 234.19(-0.06) | 231.82(-0.55) | 230.97 | 0.4 | | 5 | 37(-0.1) | -5 | [-1] | [-12] | [-9] | 4 | -88 | RG | -0.2 | Wait | | (2) | -12 | -2 | -9 | -20 | 0.1,51 | 51 | | 12 | Dec/31 | 13 | 226.16 | 230.4 | 230.73(-0.05) | 234.32(-0.02) | 233.11(-0.5) | 231.2 | 0.4 | | 5 | 37(-0.3) | -15 | [-1] | [-11] | [-11] | 7 | -49 | DT | -0.4 | OpenShort | | (-1) | -11 | -4 | -15 | -20 | 0.1,54 | 51 | | 13 | Dec/31 | 12 | 226.16 | 230.4 | 230.84(-0.05) | 234.37(0.15) | 234.29(-0.46) | 231.59 | 0.5 | | 5 | 37(-0.4) | -15 | [-1] | [-8] | [-14] | 15 | -31 | DT | -0.6 | OpenShort | | (-1) | -10 | -3 | -23 | -20 | 0.2,60 | 51 | | 14 | Dec/31 | 11 | 226.16 | 230.4 | 230.96(-0.08) | 234.02(0.29) | 235.37(-0.4) | 231.89 | 0.5 | | 5 | 38(-0.9) | -20 | [-2] | [-5] | [-19] | 30 | 20 | DT | -0.8 | OpenShort | | (-1) | -9 | -17 | -17 | -20 | 0.2,75 | 51 | | 15 | Dec/31 | 10 | 226.16 | 230.4 | 231.15(-0.04) | 233.34(0.28) | 236.32(-0.14) | 233.54 | 0.6 | | 5 | 39(-0.6) | -25 | [-1] | [1] | [-19] | 52 | 104 | RG | -0.6 | Wait | | (-1) | -3 | -41 | -10 | -20 | 0.5,89 | 51 | | | | |
| 16 | Dec/31 | 9 | 226.16 | 230.4 | 231.24(0.02) | 232.68(0.56) | 236.66(0.47) | 237.54 | 1 | | 5 | 39(0.4) | 40 | [1] | [18] | [5] | 83 | 360 | UT | 0.2 | HoldLong? | | (1) | 11 | 7 | 3 | 20 | 1.3,100 | 51 | | 17 | Dec/30 | 15 | 225.37 | 229.5 | 231.19(0.04) | 231.38(0.52) | 235.56(0.49) | 236.87 | 0.9 | | 7 | 39(2.2) | 50 | [1] | [20] | [6] | 80 | 328 | UT | 0.3 | OpenLong? | | (-0) | 11 | -1 | 8 | 20 | 1.2,100 | 51 | | 18 | Dec/30 | 14 | 225.37 | 229.5 | 231.09(0.2) | 230.19(0.51) | 234.4(0.75) | 237 | 0.9 | | 7 | 37(1.2) | 50 | [5] | [27] | [14] | 83 | 248 | UT | 0.6 | OpenLong | | (1) | 17 | 8 | 22 | 20 | 1.3,100 | 51 | | 19 | Dec/30 | 13 | 225.37 | 229.5 | 230.64(0.18) | 229.02(0.5) | 232.66(1.01) | 236.23 | 0.9 | | 7 | 35(1.3) | 50 | [4] | [33] | [17] | 73 | 305 | UT | 0.8 | OpenLong | | (5) | 23 | 11 | 27 | 20 | 1.3,90 | 51 | | 20 | Dec/30 | 12 | 225.37 | 229.5 | 230.22(0.17) | 227.87(0.34) | 230.34(0.74) | 235.19 | 0.8 | | 7 | 34(1.1) | 50 | [4] | [25] | [28] | 56 | 232 | UT | 1.2 | OpenLong | | (4) | 17 | 30 | 34 | 20 | 1.2,76 | 51 | | | | |
| 21 | Dec/30 | 11 | 225.37 | 229.5 | 229.84(0.07) | 227.1(-0.01) | 228.64(0.66) | 232.37 | 0.6 | | 7 | 33(0.3) | 50 | [2] | [18] | [21] | 17 | 200 | UT | 0.9 | OpenLong | | (3) | 15 | 9 | 32 | 20 | 0.6,52 | 51 | | 22 | Dec/30 | 10 | 225.37 | 229.5 | 229.68(0.01) | 227.13(-0.05) | 227.15(0.58) | 231.48 | 0.5 | | 7 | 33(-0.2) | 50 | [0] | [16] | [27] | -9 | 206 | UT | 1.1 | OpenLong | | (2) | 13 | 36 | 19 | 20 | 0.4,31 | 51 | | 23 | Dec/30 | 9 | 225.37 | 229.5 | 229.65(-0.07) | 227.25(-0.28) | 225.85(0.21) | 228.1 | 0.2 | | 7 | 33(0.2) | 50 | [-2] | [4] | [21] | -45 | 44 | UR | 0.6 | SmallShort? | | (-2) | 5 | 37 | 14 | 20 | -0.4,15 | 51 | | 24 | Dec/29 | 15 | 223.96 | 226.28 | 229.82(-0.14) | 227.89(-0.46) | 225.38(-0.01) | 224.72 | 0.1 | | 2 | 33(2.1) | -15 | [-3] | [-6] | [-7] | -78 | -89 | DT | -0.2 | OpenShort? | | (-3) | -0 | -23 | 3 | -1 | -1.3,5 | 38 | | 25 | Dec/29 | 14 | 223.96 | 226.28 | 230.14(-0.13) | 228.95(-0.36) | 225.4(-0.05) | 226.83 | 0.2 | | 2 | 31(0.1) | 15 | [-3] | [-6] | [10] | -66 | -30 | RG | 0.4 | Wait | | (-3) | -1 | 22 | 9 | 12 | -0.9,7 | 38 | | | | |
| 26 | Dec/29 | 13 | 223.96 | 226.28 | 230.43(-0.18) | 229.77(-0.55) | 225.51(-0.72) | 224.83 | 0.1 | | 2 | 30(1.8) | -30 | [-4] | [-24] | [-5] | -86 | -240 | DT | -0.2 | OpenShort | | (-4) | -16 | -7 | 1 | -20 | -1.5,2 | 38 | | 27 | Dec/29 | 12 | 223.96 | 226.28 | 230.85(-0.16) | 231.03(-0.41) | 227.15(-0.66) | 225.43 | 0.1 | | 2 | 29(1.5) | -30 | [-4] | [-21] | [-7] | -86 | -234 | DT | -0.5 | OpenShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,2 | 38 | | 28 | Dec/29 | 11 | 223.96 | 226.28 | 231.23(-0.15) | 231.99(-0.12) | 228.67(-0.77) | 225.06 | 0.1 | | 2 | 27(2.4) | -45 | [-3] | [-20] | [-20] | -94 | -311 | DT | -1.1 | OpenShort | | (-4) | -18 | 2 | -37 | -20 | -1.8,1 | 38 | | 29 | Dec/29 | 10 | 223.96 | 226.28 | 231.57(-0.12) | 232.28(-0.15) | 230.44(-0.94) | 224.85 | 0.1 | | 2 | 25(3.1) | -30 | [-3] | [-24] | [-32] | -88 | -400 | DT | -1.8 | OpenShort | | (-4) | -22 | -29 | -40 | -20 | -2.2,17 | 38 | | 30 | Dec/29 | 9 | 223.96 | 226.28 | 231.84(0.01) | 232.28(0) | 232.62(-0.63) | 227.57 | 0.3 | | 2 | 22(-0.5) | -30 | [0] | [-14] | [-35] | -53 | -335 | DR | -1.9 | OpenShort? | | (-1) | -14 | -53 | -33 | -20 | -1.6,37 | 38 | | | | |
| 31 | Dec/28 | 15 | 224.06 | 225.98 | 231.82(0.19) | 232.62(0.17) | 234.1(-0.35) | 232.62 | 0.7 | | 2 | 22(-3.5) | 15 | [4] | [-4] | [-7] | 17 | -227 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -18 | -20 | 0.3,59 | 57 | | 32 | Dec/28 | 14 | 224.06 | 225.98 | 231.38(0.13) | 232.23(0.06) | 234.92(-0.2) | 233.15 | 0.7 | | 2 | 26(-1.1) | 20 | [3] | [-2] | [-4] | 31 | -91 | DR | -0.5 | OpenShort | | (5) | -5 | -8 | -16 | 14 | 0.5,68 | 57 | | 33 | Dec/28 | 13 | 224.06 | 225.98 | 231.07(0.21) | 232.09(0.13) | 235.39(0.52) | 233.87 | 0.8 | | 2 | 27(-1.8) | 25 | [5] | [15] | [-5] | 46 | 47 | CR | -0.5 | HoldShort | | (4) | 12 | -15 | -13 | 20 | 0.8,76 | 57 | | 34 | Dec/28 | 12 | 224.06 | 225.98 | 230.59(0.23) | 231.78(0.2) | 234.17(0.67) | 235.29 | 0.9 | | 2 | 29(0) | 50 | [5] | [20] | [6] | 70 | 139 | UT | 0.3 | OpenLong | | (6) | 15 | 0 | 3 | 20 | 1.3,87 | 57 | | 35 | Dec/28 | 11 | 224.06 | 225.98 | 230.06(0.16) | 231.31(0.07) | 232.61(0.59) | 235.24 | 0.9 | | 2 | 29(0.8) | 40 | [4] | [16] | [7] | 79 | 218 | UT | 0.7 | HoldLong | | (6) | 14 | -18 | 34 | 20 | 1.4,94 | 57 | | | | |
| 36 | Dec/28 | 10 | 224.06 | 225.98 | 229.7(0.18) | 231.14(0.25) | 231.24(0.85) | 237.01 | 1 | | 2 | 28(4.6) | 50 | [4] | [24] | [23] | 84 | 353 | UT | 1.6 | OpenLong | | (5) | 19 | 19 | 34 | 20 | 2.1,81 | 57 | | 37 | Dec/28 | 9 | 224.06 | 225.98 | 229.29(0.07) | 230.57(0.05) | 229.3(0.23) | 235.18 | 0.9 | | 2 | 23(1.5) | 50 | [2] | [7] | [39] | 61 | 248 | UT | 2 | OpenLong? | | (3) | 5 | 79 | 22 | 20 | 2,61 | 57 | | 38 | Dec/27 | 15 | 223.99 | 225.08 | 229.12(-0.08) | 230.46(-0.18) | 228.78(-0.27) | 227.86 | 0.3 | | 0 | 22(-0.2) | -30 | [-2] | [-9] | [-6] | -22 | -38 | DT | -0.3 | OpenShort? | | (-2) | -6 | 0 | -13 | -20 | -0.5,41 | 58 | | 39 | Dec/27 | 14 | 223.99 | 225.08 | 229.3(-0.07) | 230.87(-0.08) | 229.39(-0.28) | 227.82 | 0.3 | | 0 | 22(0) | -25 | [-2] | [-8] | [-9] | -17 | -60 | DT | -0.6 | OpenShort | | (-2) | -6 | 0 | -20 | -20 | -0.5,46 | 58 | | 40 | Dec/27 | 13 | 223.99 | 225.08 | 229.45(-0.09) | 231.06(0.02) | 230.03(-0.44) | 227.78 | 0.3 | | 0 | 22(-0.1) | -45 | [-2] | [-10] | [-15] | -5 | -86 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -16 | -20 | -0.6,60 | 58 | | | | |
| 41 | Dec/27 | 12 | 223.99 | 225.08 | 229.66(-0.04) | 231.02(0.2) | 231.05(-0.35) | 229 | 0.4 | | 0 | 22(-0.1) | -40 | [-1] | [-6] | [-19] | 16 | -75 | DT | -0.7 | OpenShort | | (-2) | -8 | -26 | -13 | -20 | -0.2,71 | 58 | | 42 | Dec/27 | 11 | 223.99 | 225.08 | 229.75(0.07) | 230.55(0.23) | 231.86(-0.11) | 231.48 | 0.6 | | 0 | 22(0.2) | 10 | [2] | [0] | [-1] | 43 | -10 | DR | -0.1 | OpenShort | | (1) | -3 | 7 | -13 | -15 | 0.6,78 | 58 | | 43 | Dec/27 | 10 | 223.99 | 225.08 | 229.6(0.12) | 230.03(0.27) | 232.12(-0.11) | 230.83 | 0.5 | | 0 | 22(-1.2) | 5 | [3] | [1] | [-6] | 43 | -84 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -15 | -20 | 0.4,83 | 58 | | 44 | Dec/27 | 9 | 223.99 | 225.08 | 229.33(0.13) | 229.42(0.28) | 232.37(0.13) | 231.02 | 0.6 | | 0 | 23(-0.7) | 10 | [3] | [7] | [-8] | 56 | -24 | CR | -0.5 | HoldShort? | | (3) | 3 | -19 | -8 | -7 | 0.6,91 | 58 | | 45 | Dec/23 | 15 | 224.28 | 225.05 | 229.03(0.14) | 228.79(0.23) | 232.06(0.46) | 232.85 | 0.7 | | 1 | 24(1) | 35 | [3] | [14] | [7] | 82 | 146 | UT | 0.3 | HoldLong? | | (4) | 11 | -1 | 9 | 20 | 1.3,99 | 62 | | | | |
| 46 | Dec/23 | 14 | 224.28 | 225.05 | 228.71(0.07) | 228.26(0.1) | 230.99(0.76) | 232.95 | 0.7 | | 1 | 23(1.2) | 40 | [2] | [19] | [14] | 87 | 304 | UT | 0.7 | OpenLong | | (4) | 18 | -1 | 29 | 20 | 1.5,99 | 62 | | 47 | Dec/23 | 13 | 224.28 | 225.05 | 228.55(0.04) | 228.03(0.12) | 229.25(0.58) | 233.02 | 0.7 | | 1 | 22(0.8) | 45 | [1] | [15] | [21] | 80 | 302 | UT | 1.4 | HoldLong | | (2) | 13 | 12 | 39 | 20 | 1.6,90 | 62 | | 48 | Dec/23 | 12 | 224.28 | 225.05 | 228.47(0.02) | 227.76(0.01) | 227.93(0.66) | 231.88 | 0.6 | | 1 | 21(0.5) | 45 | [1] | [16] | [21] | 54 | 285 | UT | 1.5 | OpenLong | | (0) | 15 | 23 | 18 | 20 | 1.3,71 | 62 | | 49 | Dec/23 | 11 | 224.28 | 225.05 | 228.47(0) | 227.73(-0.04) | 226.44(0.44) | 229.73 | 0.4 | | 1 | 20(-0.2) | 35 | [0] | [10] | [14] | 1 | 162 | UR | 1.3 | SmallShort | | (-1) | 10 | 25 | 0 | 20 | 0.5,38 | 62 | | 50 | Dec/23 | 10 | 224.28 | 225.05 | 228.42(-0.05) | 227.81(-0.19) | 225.45(0.01) | 227.39 | 0.2 | | 1 | 20(-0.3) | 20 | [-1] | [-2] | [12] | -36 | 3 | RG | 0.7 | Wait | | (-2) | 0 | 35 | -12 | 20 | -0.4,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|