OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $15.6700

OPEN Daily Change: -6.47% Daily StdDev 4.9% OPEN EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $14.09(-6.47%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.9%(30%) Avg negative next hour return: -0.79%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	14.56	14.62	14.76(-0.2)	14.79(-0.4)	14.78(-1.27)	14.12	-0.8	-0	41(8.8)	-50	[-4]	[-31]	[-53]	-81	-548	DT	-2.9	OpenShort	(-6)	-26	-69	-56	-20	-2.8,39	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.56(daily_ema_20 3.12%) 14.62(daily_ema_10 3.54%) 14.76(hourly_sma_20 4.53%) 14.79(hourly_sma_10 4.75%)

2	Jan/4	9	14.56	14.62	14.76(0)	14.85(0.13)	14.97(-0.4)	14.62	0.1	-0	33(-0.2)	-40	[0]	[-7]	[-34]	-1	-214	DR	-2	OpenShort?	(0)	-8	-64	-25	-20	-0.9,72	54
3	Jan/3	15	14.6	14.63	14.79(0.2)	14.83(0.34)	15.03(0.27)	15.1	0.9	2	33(1)	25	[4]	[11]	[5]	88	77	UT	0.4	OpenLong?	(3)	6	7	0	20	1.7,95	54
4	Jan/3	14	14.6	14.63	14.76(0.27)	14.78(0.34)	14.99(0.74)	15.05	0.8	2	32(-7.4)	50	[6]	[21]	[12]	88	111	UT	0.3	HoldLong	(3)	15	12	12	20	1.7,95	54
5	Jan/3	13	14.6	14.63	14.72(0.34)	14.73(0.2)	14.88(0.47)	14.96	0.7	2	39(-4.8)	50	[7]	[14]	[4]	73	-62	UT	0.4	OpenLong	(7)	10	-10	14	20	1.1,95	54

6	Jan/3	12	14.6	14.63	14.67(0.34)	14.7(0.14)	14.81(0.61)	15.03	0.8	2	44(-6.1)	50	[7]	[17]	[18]	87	62	UT	0.9	HoldLong	(6)	12	5	33	20	1.5,99	54
7	Jan/3	11	14.6	14.63	14.62(0.34)	14.68(0.14)	14.72(0.62)	14.99	0.7	2	50(-2.8)	50	[7]	[17]	[17]	51	62	UT	1	OpenLong	(8)	13	10	16	20	1.4,66	54
8	Jan/3	10	14.6	14.63	14.57(0.28)	14.66(0.07)	14.63(0.41)	14.92	0.6	2	53(-2.1)	50	[6]	[12]	[29]	32	62	UT	1	OpenLong	(7)	8	56	4	20	1.2,52	54
9	Jan/3	9	14.6	14.63	14.53(0.21)	14.65(-0.27)	14.57(-0.07)	14.52	-0.1	2	55(-6.2)	25	[4]	[-2]	[-7]	-12	-242	DR	-0.2	OpenShort?	(3)	-1	-10	-9	-20	-0,38	54
10	Dec/31	15	14.54	14.54	14.5(0.21)	14.69(-0.2)	14.58(-0.14)	14.59	0.1	1	61(-1.6)	10	[4]	[-3]	[-2]	2	-187	DR	0	OpenShort?	(6)	-3	3	-9	-20	0.3,44	46

11	Dec/31	14	14.54	14.54	14.47(0.07)	14.72(-0.14)	14.6(-0.21)	14.57	0.1	1	63(0.1)	-5	[1]	[-4]	[-1]	19	-53	DR	-0.1	OpenShort	(4)	-4	4	-5	-14	0.3,61	46
12	Dec/31	13	14.54	14.54	14.47(0)	14.74(-0.14)	14.63(-0.41)	14.54	0	1	63(0)	-25	[0]	[-9]	[-12]	16	-44	DR	-0.3	OpenShort	(0)	-8	-8	-11	-20	0.2,61	46
13	Dec/31	12	14.54	14.54	14.46(0.07)	14.76(0.07)	14.69(-0.34)	14.6	0.1	1	63(0.3)	-15	[1]	[-5]	[-7]	29	-53	DR	-0.3	OpenShort	(1)	-7	1	-11	-20	0.4,69	46
14	Dec/31	11	14.54	14.54	14.46(0)	14.75(0.34)	14.74(-0.47)	14.59	0.1	1	62(0.2)	-40	[0]	[-5]	[-15]	35	-19	DR	-0.4	OpenShort	(0)	-10	-12	-11	-20	0.4,75	46
15	Dec/31	10	14.54	14.54	14.45(0.07)	14.7(0.41)	14.81(-0.13)	14.68	0.3	1	62(1.1)	-20	[1]	[3]	[-14]	49	56	CR	-0.4	HoldShort	(3)	-3	-10	-10	-20	0.7,81	46

16	Dec/31	9	14.54	14.54	14.44(-0.07)	14.64(0.48)	14.83(-0.13)	14.75	0.4	1	61(-2.9)	-40	[-1]	[3]	[-8]	61	249	RG	-0.2	Wait?	(1)	-3	-5	-8	-20	0.9,88	46
17	Dec/30	15	14.54	14.43	14.44(0)	14.57(0.55)	14.85(0.2)	14.79	0.5	-0	64(0.5)	-20	[0]	[10]	[-3]	69	289	CR	-0.2	HoldShort?	(-1)	4	-11	-2	13	1,94	46
18	Dec/30	14	14.54	14.43	14.45(0.07)	14.49(0.56)	14.82(0.41)	14.87	0.6	-0	64(1.8)	0	[1]	[15]	[3]	78	325	RG	0.1	Wait	(0)	8	-8	6	20	1.2,98	46
19	Dec/30	13	14.54	14.43	14.44(0.14)	14.41(0.77)	14.76(1.17)	14.93	0.7	-0	62(2.9)	40	[3]	[33]	[13]	85	493	UT	0.5	OpenLong	(3)	24	14	16	20	1.4,100	46
20	Dec/30	12	14.54	14.43	14.44(0)	14.3(0.56)	14.59(0.97)	14.83	0.5	-0	59(1)	25	[0]	[26]	[17]	75	522	UR	0.7	SmallShort	(1)	20	5	27	20	1.3,92	46

21	Dec/30	11	14.54	14.43	14.42(0.07)	14.22(0.21)	14.45(1.12)	14.79	0.5	-0	58(0.5)	30	[1]	[26]	[30]	59	472	UT	1.1	OpenLong	(0)	23	10	38	20	1.2,79	46
22	Dec/30	10	14.54	14.43	14.41(-0.07)	14.19(0.21)	14.29(0.99)	14.72	0.3	-0	57(-1.5)	15	[-1]	[23]	[32]	36	536	UR	1.4	SmallShort	(0)	20	27	32	20	1,61	46
23	Dec/30	9	14.54	14.43	14.42(-0.07)	14.19(0)	14.15(0.64)	14.53	-0	-0	59(-0.8)	30	[-1]	[13]	[37]	-7	307	UR	1.2	SmallShort?	(-1)	13	59	23	20	0.3,36	46
24	Dec/29	15	14.53	14.35	14.43(-0.14)	14.16(-0.21)	14.06(0.43)	14.12	-0.7	-4	60(1.3)	5	[-3]	[6]	[3]	-54	37	UR	0.2	SmallShort?	(-4)	9	-1	9	20	-0.9,19	35
25	Dec/29	14	14.53	14.35	14.45(-0.21)	14.19(-0.28)	14(0.14)	14.13	-0.7	-4	58(-0.9)	0	[-4]	[-1]	[11]	-59	27	RG	0.4	Wait	(-3)	3	23	10	14	-1,16	35

26	Dec/29	13	14.53	14.35	14.48(-0.34)	14.23(-0.7)	13.98(-0.85)	13.97	-1	-4	59(2.5)	-50	[-7]	[-26]	[3]	-77	-222	DP	-0	OpenShort	(-7)	-17	-7	12	20	-1.6,13	35
27	Dec/29	12	14.53	14.35	14.53(-0.34)	14.33(-0.56)	14.1(-0.56)	14.02	-0.9	-4	57(2.1)	-50	[-7]	[-19]	[-3]	-80	-148	DT	-0.3	OpenShort	(-7)	-11	-3	15	-20	-1.6,10	35
28	Dec/29	11	14.53	14.35	14.58(-0.21)	14.41(-0.35)	14.18(-0.56)	14.04	-0.9	-4	55(3.8)	-30	[-4]	[-16]	[0]	-90	-296	DT	-0.5	OpenShort	(-6)	-11	26	-7	-20	-1.8,5	35
29	Dec/29	10	14.53	14.35	14.61(-0.34)	14.46(-0.62)	14.26(-0.97)	13.86	-1.2	-4	51(13.9)	-50	[-7]	[-28]	[-23]	-114	-411	DT	-1.4	HoldShort	(-7)	-20	-23	-10	-20	-2.7,4	35
30	Dec/29	9	14.53	14.35	14.66(-0.14)	14.55(-0.41)	14.4(-0.55)	14.02	-0.9	-4	37(7.2)	-50	[-3]	[-16]	[-39]	-126	-440	DT	-1.9	HoldShort?	(-4)	-11	-68	-15	-20	-3.2,4	35

31	Dec/28	15	14.61	14.33	14.66(0)	14.61(-0.2)	14.48(-0.62)	14.51	-0.2	-4	30(2.4)	-20	[0]	[-15]	[1]	-69	-278	DP	0.2	OpenShort?	(-1)	-13	9	-5	-14	-1,6	43
32	Dec/28	14	14.61	14.33	14.68(-0.07)	14.64(-0.27)	14.57(-0.41)	14.45	-0.3	-4	27(1.2)	-35	[-1]	[-12]	[-7]	-83	-195	DT	-0.7	OpenShort	(0)	-8	-4	-17	-20	-1.4,2	43
33	Dec/28	13	14.61	14.33	14.69(-0.07)	14.68(-0.14)	14.63(-0.2)	14.48	-0.2	-4	26(1.1)	-40	[-1]	[-6]	[-11]	-80	-120	DT	-0.9	OpenShort	(-1)	-4	4	-48	-20	-1.3,3	43
34	Dec/28	12	14.61	14.33	14.7(-0.07)	14.68(0)	14.66(-0.27)	14.45	-0.3	-4	25(1.8)	-45	[-1]	[-6]	[-15]	-55	-170	DT	-1.4	OpenShort	(-1)	-6	-6	-22	-20	-1.6,35	43
35	Dec/28	11	14.61	14.33	14.71(-0.14)	14.7(-0.27)	14.7(-0.41)	14.49	-0.2	-4	23(0.3)	-50	[-3]	[-12]	[-25]	-32	-116	DT	-1.5	OpenShort	(-1)	-8	-65	-4	-20	-1.6,58	43

36	Dec/28	10	14.61	14.33	14.73(0.07)	14.74(0.07)	14.76(0.41)	14.97	0.6	-4	23(2.5)	15	[1]	[9]	[20]	63	195	UT	1.5	OpenLong	(0)	8	27	24	20	1.7,70	43
37	Dec/28	9	14.61	14.33	14.73(0)	14.73(-0.07)	14.7(-0.14)	14.77	0.3	-4	20(-0.1)	-10	[0]	[-4]	[8]	11	-4	DP	0.6	OpenShort?	(0)	-3	19	-2	20	0.4,51	43
38	Dec/27	15	14.68	14.34	14.72(-0.07)	14.74(-0.07)	14.72(-0.07)	14.63	-0.1	-5	21(2.7)	-45	[-1]	[-3]	[-4]	-20	-5	DT	-0.7	OpenShort?	(-1)	-1	-4	-13	-7	-0.7,48	48
39	Dec/27	14	14.68	14.34	14.72(0)	14.75(-0.07)	14.73(0.27)	14.66	-0	-5	18(0.1)	-35	[0]	[4]	[-8]	-9	19	CR	-0.6	HoldShort	(0)	6	-8	-10	-20	-0.6,56	48
40	Dec/27	13	14.68	14.34	14.73(-0.07)	14.76(0.14)	14.69(-0.27)	14.72	0.1	-5	18(-0.3)	-50	[-1]	[-5]	[-5]	18	-10	DT	0.2	OpenShort	(0)	-6	-3	10	-20	-0.1,70	48

41	Dec/27	12	14.68	14.34	14.73(0)	14.74(0.2)	14.73(-0.2)	14.74	0.1	-5	18(-0.1)	-35	[0]	[-3]	[-3]	18	-49	DR	0.1	OpenShort	(-1)	-4	-15	20	-13	0,68	48
42	Dec/27	11	14.68	14.34	14.74(0.07)	14.71(0.07)	14.73(0)	14.85	0.2	-5	18(0.2)	-5	[1]	[1]	[8]	21	1	RG	0.7	Wait	(0)	0	23	-19	20	0.9,48	48
43	Dec/27	10	14.68	14.34	14.73(-0.07)	14.7(-0.07)	14.76(-0.14)	14.68	0	-5	18(0.9)	-30	[-1]	[-4]	[5]	-11	4	DP	-0.6	OpenShort	(0)	-3	29	-26	0	-0.4,49	48
44	Dec/27	9	14.68	14.34	14.73(0)	14.71(-0.14)	14.78(-0.27)	14.47	-0.3	-5	17(0.6)	-50	[0]	[-7]	[-31]	-43	-249	DR	-2.6	OpenShort?	(-1)	-6	-56	-33	-20	-2.3,65	48
45	Dec/23	15	14.76	14.35	14.74(0.2)	14.73(0.07)	14.82(0.41)	14.88	0.2	-6	16(-3.2)	0	[4]	[9]	[9]	77	-4	RG	0.5	Wait?	(3)	8	-1	21	20	1.2,97	60

46	Dec/23	14	14.76	14.35	14.71(0.27)	14.73(0)	14.76(0.61)	14.89	0.2	-6	20(-5.7)	10	[5]	[13]	[6]	68	6	RG	0.9	SmallShort	(4)	12	-3	21	20	1.2,88	60
47	Dec/23	13	14.76	14.35	14.67(0.34)	14.72(0.14)	14.67(0.2)	14.91	0.2	-6	25(-3.9)	30	[7]	[7]	[19]	57	-131	UT	1.2	OpenLong	(7)	4	26	17	20	1.2,77	60
48	Dec/23	12	14.76	14.35	14.62(0.21)	14.7(-0.07)	14.64(0.07)	14.72	-0.1	-6	29(-4.5)	-5	[4]	[1]	[1]	15	-123	RG	0.4	Wait	(4)	1	3	5	-7	0.4,55	60
49	Dec/23	11	14.76	14.35	14.59(0.21)	14.7(0)	14.64(0)	14.7	-0.1	-6	34(-3.1)	5	[4]	[0]	[9]	4	-127	RG	0.3	Wait	(6)	0	17	1	20	0.4,44	60
50	Dec/23	10	14.76	14.35	14.56(0.14)	14.71(-0.2)	14.63(-0.34)	14.58	-0.2	-6	37(-1.5)	-25	[3]	[-9]	[2]	6	-212	RG	-0.2	Wait	(3)	-7	18	2	-20	0.1,53	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI