FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $34.4900 One month high (close): $43.2100

FSLY Daily Change: -4.99% Daily StdDev 4.18% FSLY EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $34.49(-4.99%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(26%) Avg negative next hour return: -0.92%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	38.56	37.11	36.38(-0.38)	35.78(-0.5)	35.71(-0.89)	34.32	-1.9	-10	36(5.9)	-50	[-9]	[-32]	[-43]	-93	-416	DT	-1.7	OpenShort	(-12)	-21	-75	-23	-20	-2.5,20	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.78(hourly_sma_10 4.25%) 36.38(hourly_sma_20 6%) 37.11(daily_ema_10 8.13%) 38.56(daily_ema_20 12.35%)

2	Jan/4	9	38.56	37.11	36.52(-0.19)	35.96(-0.22)	36.03(-0.36)	35.39	-1.4	-10	30(1.9)	-50	[-5]	[-15]	[-27]	-58	-213	DT	-0.9	OpenShort?	(-5)	-9	-62	-11	-20	-1.7,35	40
3	Jan/3	15	38.75	37.5	36.59(0.05)	36.04(-0.08)	36.16(0.14)	36.3	-1.2	-7	29(-3.7)	-10	[1]	[1]	[8]	-16	-96	RG	0.2	Wait?	(-3)	3	3	6	20	-0.5,47	41
4	Jan/3	14	38.75	37.5	36.57(0.19)	36.07(-0.14)	36.11(0.58)	36.25	-1.2	-7	32(-4)	15	[4]	[11]	[7]	-23	-130	UT	0.2	OpenLong	(1)	14	3	5	20	-0.5,40	41
5	Jan/3	13	38.75	37.5	36.5(0.11)	36.12(-0.19)	35.9(0.17)	36.21	-1.3	-7	36(-2.2)	0	[3]	[0]	[11]	-24	-145	RG	0.4	Wait	(5)	4	17	5	20	-0.4,36	41

6	Jan/3	12	38.75	37.5	36.46(0.11)	36.19(-0.36)	35.84(-0.14)	35.96	-1.4	-7	38(-1.9)	-10	[3]	[-9]	[1]	-33	-278	RG	0.2	Wait	(2)	-3	-9	8	20	-0.6,32	41
7	Jan/3	11	38.75	37.5	36.42(0.11)	36.32(-0.3)	35.89(-0.06)	36.09	-1.3	-7	40(-1.9)	-20	[3]	[-6]	[3]	-38	-211	RG	0.2	Wait	(4)	-1	5	-2	20	-0.4,22	41
8	Jan/3	10	38.75	37.5	36.38(0.03)	36.43(-0.46)	35.91(-0.39)	36.02	-1.3	-7	42(-0.2)	-15	[1]	[-16]	[18]	-38	-222	RG	0.1	Wait	(3)	-9	56	-9	6	-0.4,22	41
9	Jan/3	9	38.75	37.5	36.38(0)	36.6(-0.62)	36.05(-0.8)	35.22	-1.7	-7	42(0.2)	-50	[0]	[-28]	[-30]	-58	-510	DR	-1	OpenShort?	(-1)	-19	-49	-21	-20	-1.3,25	41
10	Dec/31	15	38.76	37.92	36.38(0)	36.83(-0.43)	36.34(-0.57)	35.94	-1.4	-5	42(0.3)	-50	[0]	[-20]	[-14]	-32	-254	DR	-0.5	OpenShort?	(2)	-13	-12	-17	-20	-0.5,31	38

11	Dec/31	14	38.76	37.92	36.37(-0.03)	36.99(-0.24)	36.55(-0.54)	36.12	-1.3	-5	42(0.1)	-50	[-1]	[-17]	[-16]	-10	-171	DT	-0.5	OpenShort	(1)	-13	-14	-15	-20	-0.3,48	38
12	Dec/31	13	38.76	37.92	36.37(0)	37.08(-0.16)	36.75(-0.54)	36.33	-1.2	-5	42(0)	-50	[0]	[-16]	[-16]	4	-140	DR	-0.5	OpenShort	(0)	-13	-14	-14	-20	-0.1,56	38
13	Dec/31	12	38.76	37.92	36.38(0.06)	37.14(0.19)	36.95(-0.51)	36.54	-1.1	-5	42(0)	-50	[1]	[-11]	[-19]	19	-138	DR	-0.5	OpenShort	(1)	-12	-16	-14	-20	0.2,64	38
14	Dec/31	11	38.76	37.92	36.36(0.03)	37.07(0.46)	37.14(-0.51)	36.77	-1	-5	42(0.2)	-50	[1]	[-8]	[-18]	35	-40	DR	-0.4	OpenShort	(2)	-12	-13	-12	-20	0.5,72	38
15	Dec/31	10	38.76	37.92	36.35(0.06)	36.9(0.49)	37.33(-0.24)	36.96	-0.9	-5	42(0.6)	-50	[1]	[-1]	[-13]	46	57	DR	-0.4	OpenShort	(2)	-6	-12	-11	-20	0.7,78	38

16	Dec/31	9	38.76	37.92	36.33(-0.06)	36.72(0.52)	37.42(0.03)	37.14	-0.8	-5	41(-1)	-50	[-1]	[5]	[-7]	60	285	RG	-0.3	Wait?	(2)	1	-12	-9	-20	1,85	38
17	Dec/30	15	38.84	38.27	36.35(-0.03)	36.53(0.58)	37.41(0.21)	37.32	-0.8	-3	42(-2.5)	-25	[-1]	[10]	[-2]	70	347	RG	-0.1	Wait?	(-1)	5	-13	-1	20	1.1,92	40
18	Dec/30	14	38.84	38.27	36.36(-0.03)	36.32(0.53)	37.33(0.92)	37.51	-0.7	-3	45(-0.4)	-10	[-1]	[26]	[7]	80	567	UR	0.2	SmallShort	(0)	22	-14	14	20	1.3,97	40
19	Dec/30	13	38.84	38.27	36.36(0)	36.13(0.64)	36.99(1.48)	37.72	-0.6	-3	45(-0.2)	10	[0]	[41]	[24]	88	723	UR	0.8	SmallShort	(0)	35	17	28	20	1.5,100	40
20	Dec/30	12	38.84	38.27	36.37(-0.11)	35.9(0.45)	36.45(1.19)	37.47	-0.7	-3	45(-3)	-0	[-3]	[31]	[32]	72	689	UR	1.1	SmallShort	(-2)	28	28	41	20	1.2,92	40

21	Dec/30	11	38.84	38.27	36.41(-0.16)	35.74(0.17)	36.02(1.04)	37.05	-0.9	-3	48(-3.4)	5	[-4]	[24]	[27]	37	581	UR	1.1	SmallShort	(-4)	24	10	40	20	0.7,69	40
22	Dec/30	10	38.84	38.27	36.47(-0.19)	35.68(0.22)	35.65(1.02)	36.9	-1	-3	52(-4.7)	0	[-5]	[24]	[45]	4	545	UR	1.2	SmallShort	(-4)	24	72	29	20	0.4,44	40
23	Dec/30	9	38.84	38.27	36.54(-0.41)	35.6(-0.17)	35.29(0.06)	35.85	-1.5	-3	56(-3.9)	-10	[-10]	[-4]	[28]	-52	215	DP	0.5	OpenShort?	(-9)	1	59	11	20	-0.6,13	40
24	Dec/29	15	38.81	38.54	36.69(-0.52)	35.66(-0.42)	35.27(-0.25)	35.02	-1.8	-6	60(0.9)	-50	[-12]	[-17]	[-10]	-84	-27	DT	-0.2	HoldShort?	(-13)	-6	-20	1	-20	-1.4,1	28
25	Dec/29	14	38.81	38.54	36.88(-0.51)	35.81(-0.36)	35.36(-0.31)	35.3	-1.7	-6	59(-1.8)	-50	[-12]	[-17]	[1]	-82	-13	DP	-0	OpenShort	(-12)	-7	8	1	-20	-1.3,1	28

26	Dec/29	13	38.81	38.54	37.07(-0.54)	35.94(-0.64)	35.47(-0.7)	35.19	-1.8	-6	61(0.4)	-50	[-13]	[-30]	[-2]	-86	-158	DT	-0.2	HoldShort	(-14)	-17	-3	2	-20	-1.5,2	28
27	Dec/29	12	38.81	38.54	37.27(-0.56)	36.17(-0.66)	35.72(-0.53)	35.24	-1.7	-6	61(0)	-50	[-13]	[-27]	[-11]	-88	-127	DT	-0.4	HoldShort	(-13)	-13	-26	2	-20	-1.6,2	28
28	Dec/29	11	38.81	38.54	37.48(-0.48)	36.41(-0.52)	35.91(-0.36)	35.62	-1.6	-6	61(0.8)	-50	[-11]	[-20]	[2]	-86	-124	DP	-0.2	OpenShort	(-14)	-9	14	0	-20	-1.5,2	28
29	Dec/29	10	38.81	38.54	37.66(-0.5)	36.6(-0.73)	36.04(-0.72)	35.42	-1.7	-6	60(5.3)	-50	[-12]	[-32]	[-18]	-93	-282	DT	-0.5	OpenShort	(-13)	-17	-32	1	-20	-1.8,2	28
30	Dec/29	9	38.81	38.54	37.85(-0.34)	36.87(-0.54)	36.3(-0.27)	35.88	-1.4	-6	55(2.5)	-50	[-8]	[-18]	[-15]	-93	-257	DT	-0.4	OpenShort?	(-10)	-6	-34	2	-20	-1.8,2	28

31	Dec/28	15	39.1	39	37.98(-0.34)	37.07(-0.48)	36.4(-0.57)	36.38	-1.4	-5	52(-2)	-50	[-8]	[-24]	[3]	-86	-230	DP	-0	OpenShort?	(-8)	-14	11	6	-20	-1.5,2	45
32	Dec/28	14	39.1	39	38.11(-0.44)	37.25(-0.61)	36.61(-0.81)	36.22	-1.5	-5	54(3.1)	-50	[-11]	[-32]	[-8]	-95	-269	DT	-0.4	OpenShort	(-9)	-19	-7	6	-20	-1.8,0	45
33	Dec/28	13	39.1	39	38.28(-0.39)	37.48(-0.64)	36.91(-0.7)	36.32	-1.5	-5	51(4.5)	-50	[-9]	[-29]	[-10]	-100	-303	DT	-0.6	HoldShort	(-11)	-17	-9	-2	-20	-2,0	45
34	Dec/28	12	39.1	39	38.43(-0.39)	37.72(-0.63)	37.17(-0.69)	36.46	-1.4	-5	46(4.9)	-50	[-9]	[-29]	[-12]	-105	-299	DT	-0.8	HoldShort	(-10)	-17	-12	-3	-20	-2.2,0	45
35	Dec/28	11	39.1	39	38.58(-0.44)	37.96(-0.68)	37.43(-0.9)	36.64	-1.3	-5	42(5.2)	-50	[-11]	[-35]	[-28]	-113	-294	DT	-1	HoldShort	(-10)	-22	-55	-6	-20	-2.5,0	45

36	Dec/28	10	39.1	39	38.75(-0.33)	38.22(-0.36)	37.77(-0.26)	37.48	-0.9	-5	36(-1.6)	-50	[-8]	[-15]	[-6]	-95	-71	DT	-0.4	HoldShort	(-8)	-6	-9	1	-20	-1.8,0	45
37	Dec/28	9	39.1	39	38.88(-0.33)	38.36(-0.49)	37.87(-0.5)	37.62	-0.8	-5	38(0.8)	-50	[-8]	[-22]	[-4]	-95	-122	DT	-0.3	HoldShort?	(-9)	-12	-1	-2	-20	-1.8,0	45
38	Dec/27	15	39.36	39.43	39.01(-0.38)	38.55(-0.41)	38.06(-0.55)	37.64	-0.9	-2	37(-0.4)	-50	[-9]	[-22]	[-10]	-96	-115	DT	-0.6	HoldShort?	(-9)	-13	-8	1	-20	-1.9,2	53
39	Dec/27	14	39.36	39.43	39.16(-0.31)	38.71(-0.31)	38.27(-0.57)	37.77	-0.9	-2	38(1.8)	-50	[-7]	[-20]	[-19]	-98	-188	DT	-0.7	OpenShort	(-9)	-13	-30	-2	-20	-2,2	53
40	Dec/27	13	39.36	39.43	39.28(-0.25)	38.83(-0.15)	38.49(-0.44)	38.23	-0.6	-2	36(0.4)	-40	[-6]	[-15]	[-5]	-88	-136	DT	-0.4	HoldShort	(-7)	-10	4	-2	-20	-1.6,2	53

41	Dec/27	12	39.36	39.43	39.38(-0.25)	38.89(-0.23)	38.66(-0.49)	38.16	-0.7	-2	35(2.9)	-50	[-6]	[-17]	[-15]	-98	-188	DT	-0.8	OpenShort	(-7)	-12	-20	-8	-20	-1.9,0	53
42	Dec/27	11	39.36	39.43	39.48(-0.15)	38.98(-0.26)	38.85(-0.51)	38.48	-0.5	-2	32(2.2)	-30	[-4]	[-17]	[-10]	-93	-230	DT	-0.6	OpenShort	(-5)	-12	-14	-15	-20	-1.7,0	53
43	Dec/27	10	39.36	39.43	39.54(-0.1)	39.08(-0.2)	39.05(-0.36)	38.7	-0.4	-2	30(2.3)	-35	[-2]	[-13]	[-8]	-82	-198	DT	-0.6	OpenShort	(-4)	-9	-10	-11	-20	-1.5,6	53
44	Dec/27	9	39.36	39.43	39.58(-0.03)	39.16(-0.13)	39.19(0.08)	38.86	-0.3	-2	28(0.6)	-15	[-1]	[-1]	[-9]	-74	-131	DT	-0.6	OpenShort?	(-1)	2	-16	-15	-18	-1.4,11	53
45	Dec/23	15	39.5	39.71	39.59(0.03)	39.21(-0.2)	39.16(0.13)	39.12	-0.2	0	27(-1.5)	20	[1]	[0]	[3]	-48	-116	UT	-0.1	OpenLong?	(-1)	3	2	2	20	-0.9,25	62

46	Dec/23	14	39.5	39.71	39.58(0.1)	39.29(-0.3)	39.11(0.03)	39.08	-0.2	0	29(-2.7)	15	[2]	[-3]	[-6]	-48	-219	DR	-0.1	OpenShort	(1)	1	-26	5	20	-1,27	62
47	Dec/23	13	39.5	39.71	39.54(0.1)	39.41(-0.18)	39.1(-0.03)	39.5	0	0	32(-2.1)	30	[2]	[-3]	[12]	-30	-115	RG	0.7	Wait	(3)	-1	18	6	20	-0.1,23	62
48	Dec/23	12	39.5	39.71	39.5(0.1)	39.48(-0.28)	39.11(-0.05)	39.21	-0.2	0	34(-2)	15	[2]	[-5]	[4]	-54	-179	RG	0.2	Wait	(3)	-1	19	-18	10	-0.5,9	62
49	Dec/23	11	39.5	39.71	39.46(0.03)	39.59(-0.38)	39.13(-0.33)	38.91	-0.3	0	36(-0.5)	-5	[1]	[-13]	[-5]	-64	-249	DR	-0.3	OpenShort	(1)	-8	4	-21	-20	-0.8,6	62
50	Dec/23	10	39.5	39.71	39.45(-0.03)	39.74(-0.35)	39.26(-0.51)	38.85	-0.4	0	36(0.3)	-25	[-1]	[-17]	[-13]	-49	-247	DT	-0.6	OpenShort	(1)	-12	-11	-16	-20	-0.9,24	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI