AUVI Trading Signals: Hourly Price Prediction

^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

AUVI Trading Signals: Hourly Price Forecast and Prediction

(Applied UV, Inc.)

One month low (close): $2.5900 One month high (close): $5.1300

AUVI Daily Change: -0.3% Daily StdDev 7.42% AUVI EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $3.32(-0.3%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

AUVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 2.25%(52%) Avg negative next hour return: -2.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	4.08	3.66	2.97(1.37)	3.31(1.85)	3.44(-0.29)	3.32	-1	-16	48(0.4)	-50	[19]	[8]	[-79]	58	347	CR	-0.3	HoldShort	(32)	-4	-158	-13	-20	0.9,85	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.31(weak_hourly_sma_10 -0.3%) 2.97(weak_hourly_sma_20 -10.54%) Resistance Levels: 3.66(daily_ema_10 10.24%) 4.08(daily_ema_20 22.89%)

2	Jan/4	9	4.08	3.66	2.93(1.38)	3.25(2.52)	3.45(0.58)	3.56	-0.7	-16	48(2.8)	25	[19]	[24]	[71]	83	1437	UT	0.3	OpenLong?	(40)	8	162	-5	20	1.6,93	43
3	Jan/3	15	4.16	3.75	2.89(1.05)	3.17(1.93)	3.43(0.59)	3.33	-1.1	-15	45(1)	-50	[14]	[19]	[-53]	73	999	CR	-0.3	HoldShort?	(25)	8	-126	-11	-20	1.2,93	42
4	Jan/3	14	4.16	3.75	2.86(1.42)	3.11(3.32)	3.41(2.4)	3.52	-0.8	-15	44(4.7)	25	[19]	[54]	[37]	97	1845	UT	0.3	OpenLong	(42)	32	55	-9	20	1.9,99	42
5	Jan/3	13	4.16	3.75	2.82(1.44)	3.01(2.73)	3.33(4.72)	3.44	-0.9	-15	39(4.1)	25	[19]	[81]	[35]	99	2050	UT	0.4	OpenLong	(25)	63	7	-5	20	2,99	42

6	Jan/3	12	4.16	3.75	2.78(1.46)	2.93(2.81)	3.18(4.26)	3.43	-0.9	-15	35(5.2)	25	[19]	[75]	[24]	107	2118	UT	0.9	HoldLong	(34)	57	-20	-7	20	2.3,99	42
7	Jan/3	11	4.16	3.75	2.74(1.86)	2.85(3.26)	3.05(5.17)	3.46	-0.9	-15	30(8)	25	[25]	[91]	[133]	125	2305	UT	1.7	HoldLong	(43)	69	174	29	20	3,100	42
8	Jan/3	10	4.16	3.75	2.69(0.75)	2.76(2.22)	2.9(3.57)	3.22	-1.2	-15	22(5.2)	25	[10]	[60]	[69]	114	2051	UT	1.8	HoldLong	(26)	48	52	22	20	3,89	42
9	Jan/3	9	4.16	3.75	2.67(-0.74)	2.7(2.27)	2.8(4.09)	3.15	-1.3	-15	17(-11.3)	-50	[-10]	[62]	[195]	129	2803	UR	2.6	SmallShort?	(27)	55	411	38	20	3.6,89	42
10	Dec/31	15	4.23	3.83	2.69(-1.47)	2.64(0.38)	2.69(0.37)	2.68	-2	-20	28(-9.8)	-50	[-20]	[-7]	[-14]	38	848	DT	-0	OpenShort?	(-44)	5	-60	19	20	-0,88	30

11	Dec/31	14	4.23	3.83	2.73(-1.8)	2.63(0.77)	2.68(1.13)	2.75	-1.9	-20	38(-8.1)	-50	[-27]	[6]	[18]	47	1389	UR	0.2	SmallShort	(-34)	17	17	34	20	0.1,94	30
12	Dec/31	13	4.23	3.83	2.78(-1.77)	2.63(0)	2.65(1.53)	2.73	-1.9	-20	46(-7.7)	-50	[-26]	[7]	[47]	16	1182	UR	0.2	SmallShort	(-42)	23	26	20	20	-0.1,68	30
13	Dec/31	12	4.23	3.83	2.83(-2.08)	2.63(0)	2.61(0.77)	2.7	-2	-20	54(-6.2)	-50	[-31]	[-6]	[55]	-20	979	DP	0.2	OpenShort	(-49)	11	109	15	20	-0.3,38	30
14	Dec/31	11	4.23	3.83	2.89(-2.03)	2.61(-0.38)	2.61(0)	2.58	-2.1	-20	60(-5.7)	-50	[-30]	[-20]	[-20]	-55	215	DT	-0	OpenShort	(-56)	0	-53	5	-20	-0.7,13	30
15	Dec/31	9	4.23	3.83	2.95(-2.64)	2.62(-0.38)	2.59(0.78)	2.64	-2	-20	66(-6.8)	-50	[-39]	[-10]	[30]	-45	743	DP	0.1	OpenShort?	(-47)	12	36	9	20	-0.6,20	30

16	Dec/30	15	4.34	4.01	3.03(-2.57)	2.62(0)	2.59(0)	2.6	-2.5	-18	73(-16)	-50	[-38]	[-19]	[16]	-66	207	DP	0.1	OpenShort?	(-61)	0	46	2	0	-0.8,4	29
17	Dec/30	14	4.34	4.01	3.11(-2.81)	2.62(0)	2.57(-1.15)	2.55	-2.6	-18	89(-6)	-50	[-42]	[-37]	[-28]	-69	-199	DT	-0	OpenShort	(-67)	-17	-27	2	-20	-0.9,4	29
18	Dec/30	12	4.34	4.01	3.2(-2.74)	2.63(-0.38)	2.6(-1.14)	2.58	-2.6	-18	95(-4.8)	-50	[-41]	[-39]	[-28]	-72	-381	DT	-0	OpenShort	(-65)	-17	-27	1	-20	-1,3	29
19	Dec/30	11	4.34	4.01	3.29(-2.66)	2.64(-3.65)	2.63(-0.75)	2.61	-2.5	-18	99(-3.5)	-25	[-40]	[-57]	[82]	-72	-503	DP	-0	OpenShort	(-70)	-11	65	-1	20	-1,3	29
20	Dec/30	10	4.34	4.01	3.38(-2.87)	2.74(-3.52)	2.65(-1.49)	2.54	-2.6	-18	103(-1.5)	-50	[-43]	[-68]	[30]	-76	-906	DP	-0.2	OpenShort	(-68)	-22	-27	-1	20	-1.2,4	29

21	Dec/30	9	4.34	4.01	3.48(-2.79)	2.84(-3.73)	2.69(-0.37)	2.57	-2.6	-18	104(-0.8)	-50	[-42]	[-53]	[-37]	-75	-898	DT	-0.2	HoldShort?	(-66)	-6	-113	1	0	-1.3,8	29
22	Dec/29	15	4.47	4.18	3.58(-2.19)	2.95(-3.59)	2.7(1.12)	2.7	-3.2	-17	105(-22.7)	-50	[-33]	[-28]	[14]	-70	-893	DP	0	OpenShort?	(-58)	17	-26	5	20	-1.2,10	28
23	Dec/29	14	4.47	4.18	3.66(-2.92)	3.06(-3.47)	2.67(1.14)	2.73	-3.1	-17	128(-3.6)	-50	[-43]	[-29]	[7]	-72	-512	DP	0.1	OpenShort	(-57)	17	17	8	0	-1.3,11	28
24	Dec/29	13	4.47	4.18	3.77(-2.84)	3.17(-3.65)	2.64(-6.38)	2.71	-3.1	-17	131(1.5)	-50	[-42]	[-142]	[-25]	-77	-2024	DT	0.1	OpenShort	(-73)	-95	-17	11	-20	-1.4,8	28
25	Dec/29	12	4.47	4.18	3.88(-2.51)	3.29(-4.08)	2.82(-5.69)	2.73	-3.1	-17	130(4.2)	-50	[-37]	[-134]	[4]	-85	-2272	DP	-0.1	OpenShort	(-65)	-84	98	12	-20	-1.6,5	28

26	Dec/29	11	4.47	4.18	3.98(-2.69)	3.43(-4.19)	2.99(-6.85)	2.62	-3.3	-17	126(10.3)	-50	[-40]	[-152]	[-39]	-96	-2801	DT	-0.5	OpenShort	(-64)	-102	83	-2	-20	-1.9,2	28
27	Dec/29	10	4.47	4.18	4.09(-2.39)	3.58(-5.04)	3.21(-7.23)	2.53	-3.5	-17	115(18.8)	-50	[-36]	[-163]	[-128]	-109	-3439	DT	-1.1	HoldShort	(-67)	-107	-89	-4	-20	-2.4,1	28
28	Dec/29	9	4.47	4.18	4.19(-2.33)	3.77(-4.31)	3.46(-6.23)	2.63	-3.3	-17	97(21.7)	-50	[-35]	[-143]	[-309]	-122	-3229	DT	-1.5	HoldShort?	(-55)	-92	-636	-7	-20	-2.9,1	28
29	Dec/28	15	4.57	4.38	4.29(-0.92)	3.94(-1.99)	3.69(-1.6)	3.61	-2.5	-13	75(-29.1)	-50	[-14]	[-48]	[-17]	-89	-1261	DT	-0.2	HoldShort?	(-27)	-24	13	4	-20	-1.6,1	40
30	Dec/28	14	4.57	4.38	4.33(-1.37)	4.02(-2.19)	3.75(-2.85)	3.59	-2.6	-13	104(9.7)	-50	[-23]	[-77]	[-38]	-98	-1249	DT	-0.4	OpenShort	(-32)	-47	-51	3	-20	-1.9,0	40

31	Dec/28	13	4.57	4.38	4.39(-1.13)	4.11(-2.14)	3.86(-2.53)	3.67	-2.4	-13	94(9.2)	-50	[-19]	[-70]	[-54]	-100	-1286	DT	-0.5	HoldShort	(-21)	-42	-68	3	-20	-2,0	40
32	Dec/28	12	4.57	4.38	4.44(-1.11)	4.2(-1.41)	3.96(-2.7)	3.78	-2.1	-13	85(6.8)	-50	[-18]	[-67]	[-43]	-100	-1182	DT	-0.6	HoldShort	(-26)	-45	-19	0	-20	-2,0	40
33	Dec/28	11	4.57	4.38	4.49(-1.54)	4.26(-2.74)	4.07(-3.1)	3.81	-2	-13	78(4.8)	-50	[-26]	[-86]	[-33]	-108	-968	DT	-0.9	HoldShort	(-31)	-51	-60	-4	-20	-2.3,0	40
34	Dec/28	10	4.57	4.38	4.56(-0.65)	4.38(-2.01)	4.2(-2.33)	3.91	-1.7	-13	74(10.6)	-50	[-11]	[-64]	[-70]	-108	-1383	DT	-1	HoldShort	(-31)	-39	-119	-8	-20	-2.3,0	40
35	Dec/28	9	4.57	4.38	4.59(-1.08)	4.47(-1.54)	4.3(-1.6)	4.12	-1.2	-13	63(2.5)	-50	[-18]	[-50]	[-30]	-100	-538	DT	-0.8	HoldShort?	(-15)	-26	-45	-9	-20	-2,0	40

36	Dec/27	15	4.66	4.5	4.64(-0.43)	4.54(-1.09)	4.37(-1.58)	4.2	-1.4	-9	60(-1)	-50	[-7]	[-40]	[-49]	-96	-924	DT	-0.7	HoldShort?	(-20)	-26	-76	-11	-20	-1.9,2	44
37	Dec/27	14	4.66	4.5	4.66(-0.21)	4.59(-0.43)	4.44(-0.22)	4.34	-0.9	-9	61(3.8)	-50	[-4]	[-12]	[-36]	-83	-575	DT	-0.5	OpenShort	(-5)	-4	-32	-7	-20	-1.5,5	44
38	Dec/27	13	4.66	4.5	4.67(-0.21)	4.61(-0.43)	4.45(-2.41)	4.4	-0.8	-9	58(2.9)	-50	[-4]	[-49]	[-34]	-74	-866	DT	-0.3	OpenShort	(-5)	-41	-21	-15	-20	-1.4,11	44
39	Dec/27	12	4.66	4.5	4.67(0)	4.63(-0.43)	4.56(-1.72)	4.44	-0.6	-9	55(-0.4)	-50	[0]	[-37]	[-21]	-64	-826	DR	-0.6	OpenShort	(-10)	-30	-21	-7	-20	-1.3,19	44
40	Dec/27	11	4.66	4.5	4.68(0.21)	4.65(-0.21)	4.64(-1.28)	4.48	-0.5	-9	55(-6.3)	-50	[4]	[-26]	[-32]	-63	-819	DR	-0.9	OpenShort	(5)	-22	-41	-36	-20	-1.1,15	44

41	Dec/27	10	4.66	4.5	4.67(0.43)	4.66(-0.21)	4.7(-0.63)	4.56	-0.3	-9	61(-5.8)	30	[7]	[-14]	[21]	-28	-671	RG	-0.7	Wait	(5)	-11	107	-17	-20	-0.5,35	44
42	Dec/27	9	4.66	4.5	4.65(0.22)	4.67(-1.06)	4.73(-0.84)	4.36	-0.9	-9	67(-3)	-50	[4]	[-26]	[-117]	-42	-936	DR	-1.6	OpenShort?	(5)	-14	-287	-21	-20	-1.3,41	44
43	Dec/23	15	4.71	4.56	4.64(0.43)	4.72(-0.21)	4.77(1.49)	4.97	0.8	-3	70(-2.8)	50	[7]	[27]	[66]	45	667	UT	0.8	OpenLong?	(20)	26	78	11	20	1.4,60	55
44	Dec/23	14	4.71	4.56	4.62(0.65)	4.73(0.21)	4.7(0.86)	4.81	0.3	-3	73(-2.5)	40	[12]	[22]	[5]	24	64	UT	0.5	OpenLong	(10)	16	5	10	20	0.8,54	55
45	Dec/23	13	4.71	4.56	4.59(0.66)	4.72(-0.42)	4.66(0.87)	4.8	0.3	-3	76(-0.8)	50	[12]	[17]	[31]	20	110	UT	0.6	OpenLong	(16)	16	40	6	20	0.9,47	55

46	Dec/23	12	4.71	4.56	4.56(0.22)	4.74(0.42)	4.62(0.22)	4.72	0	-3	76(0)	20	[4]	[10]	[19]	12	218	UT	0.4	OpenLong	(10)	4	77	3	-20	0.7,44	55
47	Dec/23	10	4.71	4.56	4.55(0.22)	4.72(-0.21)	4.61(-1.07)	4.57	-0.4	-3	76(-0.3)	-45	[4]	[-20]	[-29]	-5	-348	DR	-0.2	OpenShort	(5)	-20	-20	-7	-20	0.1,43	55
48	Dec/23	9	4.71	4.56	4.54(0.44)	4.72(0)	4.66(-1.89)	4.61	-0.3	-3	77(-3.5)	-15	[8]	[-32]	[-5]	2	-576	DR	-0.2	OpenShort?	(5)	-35	15	1	-20	0.3,44	55
49	Dec/22	15	4.7	4.54	4.52(0.44)	4.73(0.21)	4.75(-0.63)	4.58	-0.4	-4	80(-2.7)	-30	[8]	[-9]	[-29]	2	-348	DR	-0.7	OpenShort?	(10)	-12	-15	1	-20	0.2,47	51
50	Dec/22	13	4.7	4.54	4.5(0.45)	4.72(0.85)	4.78(-1.65)	4.61	-0.3	-4	83(-1.3)	-40	[9]	[-22]	[-34]	17	-456	DR	-0.6	OpenShort	(10)	-31	-40	6	-20	0.4,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI