|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.9100 One month high (close): $59.0000
AIG Daily Change: 2.81% Daily StdDev 1.78% AIG EMA_5_Trend: 0.81% 10Minute StdDev: $0.8516
Latest Price : $59(2.81%) | Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 55.66 | 56.79 | 57.38(0.19) | 57.79(0.38) | 58.05(0.62) | 59.24 | 2.5 | | 15 | 43(12) | 50 | [11] | [53] | [28] | 113 | 285 | UT | 2 | HoldLong | | (12) | 35 | 47 | 27 | 20 | 3.1,85 | 69 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.79(hourly_sma_10 -2.45%) 57.38(hourly_sma_20 -3.14%) 56.79(daily_ema_10 -4.14%) 55.66(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 55.66 | 56.79 | 57.27(0.16) | 57.57(0.28) | 57.69(0.37) | 58.76 | 2.2 | | 15 | 31(9.7) | 50 | [9] | [36] | [54] | 105 | 194 | UT | 2.5 | HoldLong? | | (9) | 21 | 134 | 19 | 20 | 3.4,70 | 69 | | 3 | Jan/3 | 15 | 55.44 | 56.19 | 57.18(0.02) | 57.41(0.09) | 57.48(-0.16) | 57.41 | 1.6 | | 10 | 21(-3.6) | 45 | [1] | [-3] | [-4] | 26 | -19 | DR | -0.2 | OpenShort? | | (3) | -9 | -1 | -12 | -20 | 0.8,56 | 68 | | 4 | Jan/3 | 14 | 55.44 | 56.19 | 57.17(0.05) | 57.36(0.07) | 57.57(-0.1) | 57.42 | 1.7 | | 10 | 24(-0.2) | 40 | [3] | [0] | [-6] | 33 | -35 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -19 | -2 | 0.9,60 | 68 | | 5 | Jan/3 | 13 | 55.44 | 56.19 | 57.14(0.05) | 57.32(0.09) | 57.63(0.17) | 57.49 | 1.7 | | 10 | 25(0.2) | 50 | [3] | [16] | [-3] | 47 | 51 | CR | -0.5 | HoldShort | | (3) | 10 | 1 | -21 | 0 | 1.2,67 | 68 | | | | |
| 6 | Jan/3 | 12 | 55.44 | 56.19 | 57.11(0.05) | 57.27(0.09) | 57.53(0.14) | 57.48 | 1.7 | | 10 | 24(0.8) | 50 | [3] | [14] | [-8] | 63 | 44 | CR | -0.2 | HoldShort | | (4) | 8 | -14 | -24 | 7 | 1.3,80 | 68 | | 7 | Jan/3 | 11 | 55.44 | 56.19 | 57.08(0.05) | 57.22(0.12) | 57.45(0.19) | 57.62 | 1.8 | | 10 | 24(1.9) | 50 | [3] | [18] | [-3] | 90 | 86 | CR | 0.6 | OpenShort | | (4) | 11 | -22 | 21 | 14 | 1.9,92 | 68 | | 8 | Jan/3 | 10 | 55.44 | 56.19 | 57.05(0.09) | 57.15(0.18) | 57.34(0.35) | 57.84 | 2 | | 10 | 22(8.3) | 50 | [5] | [29] | [12] | 109 | 138 | UT | 1.9 | HoldLong | | (5) | 20 | 13 | 21 | 20 | 3,84 | 68 | | 9 | Jan/3 | 9 | 55.44 | 56.19 | 57(0.07) | 57.05(0.12) | 57.14(0.21) | 57.71 | 1.9 | | 10 | 13(7.2) | 50 | [4] | [20] | [33] | 136 | 103 | UT | 3.5 | HoldLong? | | (4) | 12 | 71 | 30 | 20 | 4.4,76 | 68 | | 10 | Dec/31 | 15 | 55.23 | 55.87 | 57(0) | 57.05(0) | 57.02(0.02) | 57 | 1.5 | | 8 | 6(-0.3) | 45 | [0] | [3] | [-0] | 28 | 15 | UT | -0.3 | OpenLong? | | (0) | 1 | -7 | 11 | 2 | 0.5,65 | 62 | | | | |
| 11 | Dec/31 | 14 | 55.23 | 55.87 | 56.96(0.04) | 56.98(0.02) | 57.01(0.04) | 57.07 | 1.5 | | 8 | 7(-0.3) | 50 | [2] | [5] | [2] | 47 | -10 | UT | 0.8 | OpenLong | | (1) | 2 | 0 | 9 | 2 | 1.4,62 | 62 | | 12 | Dec/31 | 13 | 55.23 | 55.87 | 56.96(0) | 56.97(0.02) | 56.99(0.07) | 57.07 | 1.5 | | 8 | 7(0.4) | 50 | [0] | [6] | [8] | 46 | 37 | UR | 1 | SmallShort | | (1) | 4 | 13 | 16 | 11 | 1.6,56 | 62 | | 13 | Dec/31 | 12 | 55.23 | 55.87 | 56.96(0) | 56.96(-0.04) | 56.95(-0.02) | 56.94 | 1.4 | | 8 | 6(-0.2) | 35 | [0] | [-0] | [-2] | -5 | -5 | DR | -0.1 | OpenShort | | (0) | -1 | -6 | -3 | 5 | 0,45 | 62 | | 14 | Dec/31 | 11 | 55.23 | 55.87 | 56.96(0) | 56.98(0.04) | 56.96(0.04) | 57 | 1.5 | | 8 | 7(-0.1) | 50 | [0] | [5] | [3] | 20 | 20 | UR | 0.5 | SmallShort | | (0) | 2 | 4 | 15 | -7 | 0.8,50 | 62 | | 15 | Dec/31 | 10 | 55.23 | 55.87 | 56.94(-0.02) | 56.96(0.04) | 56.94(0.02) | 56.96 | 1.5 | | 8 | 7(-1.2) | 40 | [-1] | [4] | [0] | -1 | 25 | RG | 0.3 | Wait | | (0) | 1 | -3 | 4 | 4 | 0.3,42 | 62 | | | | |
| 16 | Dec/31 | 9 | 55.23 | 55.87 | 56.95(-0.04) | 56.96(0) | 56.93(-0.02) | 56.99 | 1.5 | | 8 | 8(-3.3) | 35 | [-2] | [0] | [4] | 3 | 45 | UR | 0.6 | SmallShort? | | (-1) | -1 | 9 | 5 | 0 | 0.4,43 | 62 | | 17 | Dec/30 | 15 | 55.08 | 55.7 | 56.97(-0.05) | 56.96(0) | 56.94(-0.04) | 56.9 | 1.6 | | 10 | 11(-2.4) | 30 | [-3] | [-0] | [-3] | -26 | 29 | RG | -0.3 | Wait? | | (-3) | -2 | -4 | -6 | -9 | -0.5,37 | 59 | | 18 | Dec/30 | 14 | 55.08 | 55.7 | 57(0.02) | 56.96(0) | 56.96(-0.07) | 56.94 | 1.6 | | 10 | 14(-0.8) | 50 | [1] | [-1] | [0] | -13 | -47 | RG | -0.1 | Wait | | (-2) | -4 | 1 | -3 | 0 | -0.4,47 | 59 | | 19 | Dec/30 | 13 | 55.08 | 55.7 | 56.99(0.02) | 56.94(-0.02) | 57(0.02) | 56.93 | 1.6 | | 10 | 14(-0.3) | 50 | [1] | [3] | [-2] | -12 | -24 | CR | -0.4 | HoldShort | | (1) | 1 | -4 | -3 | 0 | -0.4,48 | 59 | | 20 | Dec/30 | 12 | 55.08 | 55.7 | 56.99(0) | 56.95(0.02) | 56.99(0.07) | 56.97 | 1.6 | | 10 | 15(0) | 50 | [0] | [7] | [-1] | -7 | 18 | CR | -0.1 | HoldShort | | (1) | 4 | 0 | -5 | 0 | -0.1,46 | 59 | | | | |
| 21 | Dec/30 | 11 | 55.08 | 55.7 | 56.99(0) | 56.94(0.04) | 56.99(0) | 56.97 | 1.6 | | 10 | 15(-0.1) | 50 | [0] | [4] | [1] | -4 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | -2 | 15 | -5 | -0.1,49 | 59 | | 22 | Dec/30 | 10 | 55.08 | 55.7 | 56.98(0.02) | 56.92(0.02) | 56.95(0.05) | 56.99 | 1.7 | | 10 | 15(0.2) | 50 | [1] | [6] | [-2] | -4 | -7 | CR | 0.2 | HoldShort | | (0) | 3 | -16 | 14 | 11 | 0.1,44 | 59 | | 23 | Dec/30 | 9 | 55.08 | 55.7 | 56.97(0.02) | 56.91(0.02) | 56.92(0.05) | 57.15 | 1.8 | | 10 | 15(0) | 50 | [1] | [6] | [14] | 8 | 23 | UT | 1.4 | OpenLong? | | (1) | 3 | 30 | 11 | 20 | 1.1,30 | 59 | | 24 | Dec/29 | 15 | 54.84 | 55.46 | 56.96(0.02) | 56.9(-0.04) | 56.89(-0.04) | 56.85 | 1.6 | | 9 | 15(1.1) | 50 | [1] | [-1] | [-1] | -50 | -50 | DR | -0.2 | OpenShort? | | (0) | -2 | 3 | -8 | -4 | -0.7,18 | 58 | | 25 | Dec/29 | 14 | 54.84 | 55.46 | 56.95(0.02) | 56.92(-0.07) | 56.91(-0.04) | 56.82 | 1.5 | | 9 | 14(-0.8) | 40 | [1] | [-1] | [-5] | -47 | -50 | DR | -0.5 | OpenShort | | (1) | -2 | -11 | -12 | 4 | -0.7,21 | 58 | | | | |
| 26 | Dec/29 | 13 | 54.84 | 55.46 | 56.94(0.02) | 56.96(-0.07) | 56.93(0.07) | 56.93 | 1.6 | | 9 | 14(-1.3) | 50 | [1] | [5] | [3] | -24 | -2 | UT | 0 | OpenLong | | (2) | 4 | 7 | -3 | 12 | -0.1,29 | 58 | | 27 | Dec/29 | 12 | 54.84 | 55.46 | 56.93(0.04) | 57(-0.09) | 56.89(-0.04) | 56.86 | 1.6 | | 9 | 16(-1.9) | 50 | [2] | [-2] | [-4] | -27 | -59 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | -2 | 0 | -0.3,31 | 58 | | 28 | Dec/29 | 11 | 54.84 | 55.46 | 56.91(0.05) | 57.05(0.04) | 56.91(-0.02) | 56.98 | 1.7 | | 9 | 18(-1.5) | 50 | [3] | [3] | [-0] | -10 | -44 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 2 | -14 | 0.3,33 | 58 | | 29 | Dec/29 | 10 | 54.84 | 55.46 | 56.88(0.04) | 57.03(0.02) | 56.92(-0.04) | 56.97 | 1.7 | | 9 | 19(-1.1) | 50 | [2] | [1] | [1] | -14 | -29 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -10 | -7 | 0.4,26 | 58 | | 30 | Dec/29 | 9 | 54.84 | 55.46 | 56.86(0.05) | 57.03(0) | 56.94(-0.09) | 56.88 | 1.6 | | 9 | 20(-1.9) | 50 | [3] | [-2] | [-1] | -20 | -72 | DR | -0.2 | OpenShort? | | (3) | -5 | 11 | -17 | -20 | 0.1,28 | 58 | | | | |
| 31 | Dec/28 | 15 | 54.63 | 55.24 | 56.83(0.04) | 57.02(-0.04) | 56.99(-0.21) | 56.77 | 1.7 | | 7 | 22(-1.2) | 25 | [2] | [-10] | [-12] | -17 | -101 | DR | -0.8 | OpenShort? | | (2) | -12 | -18 | -22 | -20 | -0.2,38 | 56 | | 32 | Dec/28 | 14 | 54.63 | 55.24 | 56.81(0.16) | 57.04(0.02) | 57.11(-0.14) | 56.95 | 1.8 | | 7 | 23(-11.9) | 50 | [9] | [-3] | [-6] | 17 | -173 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -17 | -10 | 0.5,54 | 56 | | 33 | Dec/28 | 13 | 54.63 | 55.24 | 56.72(0.14) | 57.03(0.02) | 57.19(0.09) | 57.02 | 1.9 | | 7 | 35(-7.5) | 50 | [8] | [10] | [-4] | 32 | -65 | CR | -0.4 | HoldShort | | (9) | 5 | -1 | -16 | -7 | 0.7,64 | 56 | | 34 | Dec/28 | 12 | 54.63 | 55.24 | 56.64(0.16) | 57.02(0.07) | 57.14(0.07) | 57.03 | 1.9 | | 7 | 43(-4.1) | 50 | [9] | [11] | [-8] | 48 | -70 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | -12 | -14 | 0.7,80 | 56 | | 35 | Dec/28 | 11 | 54.63 | 55.24 | 56.55(0.16) | 56.98(0.09) | 57.1(0.09) | 57.17 | 2 | | 7 | 47(-3.3) | 50 | [9] | [12] | [-6] | 67 | -25 | CR | 0.1 | HoldShort | | (9) | 5 | -22 | 4 | 10 | 1,92 | 56 | | | | |
| 36 | Dec/28 | 10 | 54.63 | 55.24 | 56.46(0.18) | 56.93(0.14) | 57.05(0.16) | 57.39 | 2.1 | | 7 | 50(0.3) | 50 | [10] | [18] | [3] | 81 | 22 | UT | 0.5 | HoldLong | | (11) | 9 | 3 | 3 | 20 | 1.4,96 | 56 | | 37 | Dec/28 | 9 | 54.63 | 55.24 | 56.36(0.16) | 56.85(0.16) | 56.96(0.14) | 57.36 | 2.1 | | 7 | 50(1.3) | 50 | [9] | [17] | [23] | 84 | 58 | UT | 0.6 | OpenLong? | | (10) | 8 | 62 | 2 | 20 | 1.6,94 | 56 | | 38 | Dec/27 | 15 | 54.53 | 54.95 | 56.27(0.12) | 56.76(0.04) | 56.88(-0.04) | 56.74 | 1.8 | | 5 | 48(-6.2) | 40 | [7] | [3] | [-6] | 56 | -48 | CR | -0.2 | HoldShort? | | (6) | -2 | -9 | -9 | -14 | 0.8,86 | 59 | | 39 | Dec/27 | 14 | 54.53 | 54.95 | 56.2(0.16) | 56.74(0.07) | 56.9(0.05) | 56.83 | 1.9 | | 5 | 55(-1.8) | 50 | [9] | [9] | [-3] | 72 | -33 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | -5 | 5 | 1,97 | 59 | | 40 | Dec/27 | 13 | 54.53 | 54.95 | 56.11(0.14) | 56.7(0.11) | 56.87(0.09) | 56.91 | 2 | | 5 | 56(0.2) | 50 | [8] | [12] | [-1] | 79 | 25 | CR | 0.1 | OpenShort | | (9) | 5 | -3 | -4 | 2 | 1.2,99 | 59 | | | | |
| 41 | Dec/27 | 12 | 54.53 | 54.95 | 56.03(0.13) | 56.64(0.11) | 56.82(0.14) | 56.94 | 2 | | 5 | 56(2.2) | 50 | [7] | [15] | [1] | 83 | 67 | UT | 0.2 | OpenLong | | (9) | 8 | -1 | -2 | 18 | 1.3,100 | 59 | | 42 | Dec/27 | 11 | 54.53 | 54.95 | 55.96(0.16) | 56.58(0.3) | 56.74(0.18) | 56.95 | 2 | | 5 | 54(2.3) | 50 | [9] | [23] | [2] | 88 | 68 | UT | 0.3 | OpenLong | | (7) | 10 | 11 | -1 | -18 | 1.5,100 | 59 | | 43 | Dec/27 | 10 | 54.53 | 54.95 | 55.87(0.16) | 56.41(0.28) | 56.64(0.14) | 56.84 | 1.9 | | 5 | 52(0.9) | 50 | [9] | [20] | [3] | 90 | 47 | UT | 0.3 | HoldLong | | (9) | 8 | 12 | 0 | -11 | 1.6,100 | 59 | | 44 | Dec/27 | 9 | 54.53 | 54.95 | 55.78(0.2) | 56.25(0.23) | 56.56(0.07) | 56.72 | 1.8 | | 5 | 51(-1.2) | 50 | [11] | [15] | [4] | 88 | -7 | UT | 0.3 | HoldLong? | | (9) | 4 | 8 | 2 | 14 | 1.5,100 | 59 | | 45 | Dec/23 | 15 | 54.47 | 54.68 | 55.67(0.22) | 56.12(0.23) | 56.52(0.12) | 56.64 | 1.9 | | 2 | 52(-5.8) | 50 | [12] | [18] | [4] | 90 | -14 | UT | 0.2 | HoldLong? | | (11) | 7 | 6 | 3 | 14 | 1.6,100 | 65 | | | | |
| 46 | Dec/23 | 14 | 54.47 | 54.68 | 55.55(0.36) | 55.99(0.2) | 56.45(0.05) | 56.58 | 1.9 | | 2 | 58(-19.8) | 50 | [19] | [14] | [7] | 90 | -135 | UT | 0.2 | HoldLong | | (13) | 3 | 13 | 3 | 20 | 1.6,100 | 65 | | 47 | Dec/23 | 13 | 54.47 | 54.68 | 55.35(0.34) | 55.88(0.18) | 56.42(0.43) | 56.45 | 1.8 | | 2 | 78(-14) | 50 | [18] | [34] | [3] | 83 | -19 | UT | 0 | HoldLong | | (21) | 23 | -2 | 2 | 20 | 1.3,100 | 65 | | 48 | Dec/23 | 12 | 54.47 | 54.68 | 55.16(0.38) | 55.78(0.22) | 56.18(0.43) | 56.47 | 1.8 | | 2 | 92(-11.4) | 50 | [20] | [35] | [7] | 81 | -16 | UT | 0.3 | HoldLong | | (22) | 23 | 0 | 27 | 20 | 1.3,98 | 65 | | 49 | Dec/23 | 11 | 54.47 | 54.68 | 54.95(0.4) | 55.66(0.25) | 55.94(0.39) | 56.47 | 1.8 | | 2 | 103(-8.5) | 50 | [21] | [34] | [14] | 81 | -4 | UT | 0.5 | HoldLong | | (23) | 21 | 15 | 27 | 20 | 1.3,98 | 65 | | 50 | Dec/23 | 10 | 54.47 | 54.68 | 54.73(0.39) | 55.52(0.18) | 55.72(0.36) | 56.32 | 1.6 | | 2 | 112(-6.2) | 50 | [21] | [31] | [6] | 78 | 8 | UT | 0.5 | HoldLong | | (23) | 19 | -9 | 26 | 20 | 1.3,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|