XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $85.6600 One month high (close): $90.6100

XLB Daily Change: 1.23% Daily StdDev 0.95% XLB EMA_5_Trend: 0.08% 10Minute StdDev: $0.4532

Latest Price : $90.53(1.23%)

Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4

Sample size 13 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	88.62	89.43	90.15(0.01)	(0)	89.8(0.26)	90.62	1.5	14	30(0.4)	50	[1]	[32]	[37]	27	108	UT	2	OpenLong	(1)	27	79	37	20	1.2,47	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.15(hourly_sma_20 -0.52%) 89.43(daily_ema_10 -1.31%) 88.62(daily_ema_20 -2.21%) Resistance Levels:

2	Jan/4	9	88.62	89.43	90.14(-0.04)	89.94(-0.08)	89.57(0.07)	89.91	1	14	30(-0.6)	50	[-4]	[7]	[20]	-44	31	UR	0.8	SmallShort?	(-3)	7	47	21	11	-0.6,21	61
3	Jan/3	15	88.42	88.96	90.18(-0.08)	90.01(-0.09)	89.51(-0.16)	89.49	0.8	10	30(-0.1)	-10	[-8]	[-21]	[-4]	-85	-38	DT	-0	HoldShort?	(-7)	-17	-12	10	-20	-1.7,8	58
4	Jan/3	14	88.42	88.96	90.25(-0.06)	90.09(-0.08)	89.65(-0.2)	89.6	0.9	10	30(1.5)	20	[-6]	[-25]	[7]	-85	-59	RG	-0.1	Wait	(-7)	-21	22	10	-20	-1.6,5	58
5	Jan/3	13	88.42	88.96	90.3(-0.06)	90.16(-0.1)	89.83(-0.29)	89.4	0.7	10	29(4.8)	-10	[-6]	[-36]	[-10]	-108	-113	DT	-1.1	HoldShort	(-8)	-31	-11	-19	-20	-2.3,0	58

6	Jan/3	12	88.42	88.96	90.35(-0.06)	90.25(-0.07)	90.09(-0.23)	89.5	0.8	10	24(4.6)	-10	[-6]	[-28]	[-13]	-115	-87	DT	-1.8	HoldShort	(-6)	-25	-7	-44	-20	-2.6,0	58
7	Jan/3	11	88.42	88.96	90.4(-0.06)	90.31(-0.1)	90.3(-0.24)	89.56	0.9	10	20(6.9)	-10	[-6]	[-30]	[-36]	-116	-90	DT	-2.8	HoldShort	(-6)	-26	-71	-55	-20	-3.2,14	58
8	Jan/3	10	88.42	88.96	90.45(-0.01)	90.4(-0.02)	90.52(-0.02)	90.2	1.3	10	13(0.3)	30	[-1]	[-1]	[-15]	-50	-24	RG	-1.9	SmallLong	(-1)	-2	-32	-22	-13	-1.5,38	58
9	Jan/3	9	88.42	88.96	90.46(0.01)	90.42(0.03)	90.54(0.04)	90.49	1.6	10	12(0)	50	[1]	[8]	[-7]	17	0	CR	-0.3	HoldShort?	(0)	4	-22	4	1	0.2,62	58
10	Dec/31	15	88.22	88.79	90.45(0.02)	90.39(0.03)	90.5(0.11)	90.69	1.7	12	12(1.3)	50	[2]	[17]	[11]	49	38	UT	1.2	OpenLong?	(2)	12	13	31	15	1.5,61	60

11	Dec/31	14	88.22	88.79	90.43(0.02)	90.36(0.01)	90.4(0.08)	90.57	1.6	12	11(-0.7)	50	[2]	[12]	[5]	16	19	UT	1.1	OpenLong	(1)	9	-1	23	14	0.9,43	60
12	Dec/31	13	88.22	88.79	90.41(0.03)	90.36(0)	90.33(0.06)	90.58	1.6	12	12(-0.9)	50	[3]	[10]	[14]	6	4	UT	1.5	OpenLong	(3)	7	28	21	18	1,31	60
13	Dec/31	12	88.22	88.79	90.38(0.01)	90.35(-0.07)	90.28(-0.02)	90.33	1.4	12	13(-0.7)	50	[1]	[-3]	[1]	-45	-27	RG	0.3	Wait	(1)	-2	1	-0	7	-0.3,13	60
14	Dec/31	11	88.22	88.79	90.37(0.02)	90.41(-0.02)	90.3(0.01)	90.32	1.4	12	13(-1.2)	50	[2]	[3]	[2]	-52	-29	UT	0.1	OpenLong	(2)	1	12	-12	2	-0.3,6	60
15	Dec/31	10	88.22	88.79	90.37(0)	90.43(-0.03)	90.29(-0.04)	90.21	1.4	12	15(-0.3)	40	[0]	[-3]	[-3]	-56	-31	DR	-0.4	OpenShort	(1)	-4	1	-15	-9	-0.7,12	60

16	Dec/31	9	88.22	88.79	90.35(0.01)	90.46(-0.03)	90.33(-0.04)	90.2	1.4	12	15(-0.6)	35	[1]	[-3]	[-10]	-44	-42	DR	-0.6	OpenShort?	(0)	-4	-20	-12	-15	-0.7,24	60
17	Dec/30	15	87.96	88.58	90.34(0.02)	90.46(0)	90.37(-0.04)	90.38	1.7	13	15(-1.1)	50	[2]	[-0]	[-2]	-15	-33	DR	0	OpenShort?	(2)	-4	1	-9	-7	0.2,30	61
18	Dec/30	14	87.96	88.58	90.32(0.06)	90.49(-0.01)	90.41(-0.12)	90.37	1.7	13	17(-4.9)	50	[6]	[-8]	[-1]	-10	-85	DR	-0.2	OpenShort	(3)	-13	7	-16	-7	0.2,35	61
19	Dec/30	13	87.96	88.58	90.27(0.06)	90.5(-0.01)	90.52(-0.07)	90.31	1.6	13	21(-3.8)	50	[6]	[-3]	[-8]	-8	-82	DR	-0.7	OpenShort	(4)	-7	-8	-25	-13	0.1,40	61
20	Dec/30	12	87.96	88.58	90.22(0.06)	90.51(0.01)	90.58(-0.02)	90.38	1.7	13	25(-3.6)	50	[6]	[3]	[-7]	12	-48	CR	-0.5	HoldShort	(7)	-2	-3	-27	-17	0.4,52	61

21	Dec/30	11	87.96	88.58	90.17(0.07)	90.5(0.03)	90.6(-0.03)	90.41	1.7	13	29(-3.1)	50	[7]	[4]	[-11]	38	-52	CR	-0.5	HoldShort	(7)	-3	-24	-15	-9	0.6,73	61
22	Dec/30	10	87.96	88.58	90.11(0.09)	90.47(0.07)	90.63(0.06)	90.63	1.8	13	32(-2.5)	50	[10]	[16]	[-10]	68	-19	CR	0	HoldShort	(8)	6	-28	-3	-6	1.1,90	61
23	Dec/30	9	87.96	88.58	90.03(0.11)	90.41(0.09)	90.58(0.11)	90.88	2	13	34(-1.5)	50	[12]	[23]	[12]	92	3	UT	0.6	HoldLong?	(11)	12	30	3	20	1.7,99	61
24	Dec/29	15	87.65	88.33	89.93(0.11)	90.33(0.07)	90.48(0.03)	90.61	1.8	13	36(0.5)	50	[12]	[14]	[5]	82	-28	UT	0.2	HoldLong?	(10)	3	14	1	7	1.3,99	59
25	Dec/29	14	87.65	88.33	89.83(0.11)	90.27(0.04)	90.45(0.06)	90.48	1.8	13	35(-3.1)	50	[11]	[15]	[-2]	76	-28	CR	0.1	OpenShort	(11)	6	-6	-2	4	1.1,98	59

26	Dec/29	13	87.65	88.33	89.73(0.11)	90.23(0.06)	90.4(0.1)	90.53	1.8	13	39(-1.5)	50	[11]	[20]	[6]	82	3	UT	0.2	HoldLong	(11)	10	15	-2	11	1.3,99	59
27	Dec/29	12	87.65	88.33	89.63(0.11)	90.18(0.04)	90.31(0.07)	90.39	1.7	13	40(-1.9)	50	[11]	[16]	[-0]	79	-15	UT	0.1	HoldLong	(11)	7	-2	-1	6	1.2,99	59
28	Dec/29	11	87.65	88.33	89.53(0.12)	90.14(0.12)	90.25(0.08)	90.41	1.7	13	42(-0.8)	50	[12]	[21]	[-1]	83	-4	CR	0.2	OpenShort	(12)	8	-2	0	-1	1.3,100	59
29	Dec/29	10	87.65	88.33	89.42(0.11)	90.03(0.11)	90.18(0.1)	90.43	1.7	13	43(0.3)	50	[11]	[22]	[8]	88	23	UT	0.4	HoldLong	(12)	10	22	2	6	1.5,100	59
30	Dec/29	9	87.65	88.33	89.32(0.1)	89.93(0.11)	90.09(0.03)	90.23	1.6	13	42(0.1)	50	[10]	[15]	[4]	83	5	UT	0.2	HoldLong?	(11)	3	13	0	-1	1.3,100	59

31	Dec/28	15	87.36	88.03	89.23(0.11)	89.83(0.1)	90.06(0.01)	90.11	1.7	10	42(-1.4)	50	[11]	[12]	[2]	83	-11	UT	0.1	HoldLong?	(10)	1	6	0	3	1.3,100	59
32	Dec/28	14	87.36	88.03	89.13(0.16)	89.74(0.11)	90.05(0.03)	90.06	1.7	10	44(-4.5)	50	[17]	[16]	[-1]	81	-57	CR	0	OpenShort	(11)	3	-2	-3	-1	1.3,98	59
33	Dec/28	13	87.36	88.03	88.99(0.17)	89.64(0.13)	90.02(0.14)	90.08	1.7	10	48(-3.9)	50	[18]	[28]	[3]	83	-19	UT	0.1	HoldLong	(17)	14	10	-4	8	1.4,98	59
34	Dec/28	12	87.36	88.03	88.84(0.16)	89.52(0.16)	89.89(0.14)	89.99	1.7	10	52(-1.3)	50	[17]	[30]	[-4]	83	1	CR	0.1	OpenShort	(17)	14	-10	-5	2	1.4,98	59
35	Dec/28	11	87.36	88.03	88.7(0.16)	89.38(0.17)	89.76(0.18)	90.08	1.7	10	53(0.1)	50	[17]	[34]	[3]	90	41	UT	0.4	HoldLong	(17)	19	4	2	18	1.6,100	59

36	Dec/28	10	87.36	88.03	88.56(0.17)	89.23(0.19)	89.6(0.2)	90.04	1.7	10	53(1.9)	50	[18]	[38]	[6]	95	46	UT	0.5	OpenLong	(16)	21	12	2	20	1.8,100	59
37	Dec/28	9	87.36	88.03	88.41(0.16)	89.06(0.16)	89.42(0.18)	89.93	1.6	10	51(0.6)	50	[17]	[34]	[22]	98	51	UT	0.6	HoldLong?	(17)	19	58	3	20	1.9,100	59
38	Dec/27	15	87.17	87.77	88.27(0.15)	88.92(0.12)	89.26(0.12)	89.41	1.6	9	51(-6.6)	50	[16]	[24]	[2]	85	6	UT	0.2	HoldLong?	(15)	12	4	-2	11	1.4,100	63
39	Dec/27	14	87.17	87.77	88.14(0.16)	88.81(0.11)	89.15(0.17)	89.37	1.5	9	57(-0.4)	50	[16]	[29]	[6]	88	21	UT	0.3	HoldLong	(16)	17	11	-1	20	1.5,100	63
40	Dec/27	13	87.17	87.77	88(0.15)	88.71(0.1)	89(0.18)	89.27	1.5	9	58(-0.1)	50	[15]	[29]	[3]	88	33	UT	0.3	HoldLong	(15)	18	6	-1	17	1.5,100	63

41	Dec/27	12	87.17	87.77	87.87(0.14)	88.62(0.12)	88.84(0.16)	89.22	1.4	9	58(2.4)	50	[14]	[28]	[8]	90	49	UT	0.5	OpenLong	(16)	16	18	1	20	1.6,100	63
42	Dec/27	11	87.17	87.77	87.75(0.13)	88.51(0.2)	88.7(0.16)	89.06	1.3	9	56(2.8)	50	[13]	[32]	[9]	90	59	UT	0.5	OpenLong	(14)	16	25	2	1	1.6,100	63
43	Dec/27	10	87.17	87.77	87.64(0.11)	88.33(0.18)	88.56(0.08)	88.84	1.2	9	53(0.6)	50	[11]	[22]	[7]	90	49	UT	0.4	HoldLong	(11)	8	23	-1	-6	1.6,100	63
44	Dec/27	9	87.17	87.77	87.54(0.14)	88.17(0.16)	88.49(0.08)	88.64	1	9	52(1.2)	50	[14]	[22]	[7]	88	9	UT	0.2	OpenLong?	(13)	8	18	-0	9	1.5,100	63
45	Dec/23	15	87	87.6	87.42(0.11)	88.03(0.15)	88.42(0.03)	88.48	1.1	6	51(-2.9)	50	[11]	[14]	[-1]	85	16	CR	0.1	OpenShort?	(11)	3	-2	-1	2	1.4,100	65

46	Dec/23	14	87	87.6	87.32(0.17)	87.9(0.15)	88.39(0.08)	88.5	1.1	6	54(-4)	50	[17]	[21]	[5]	92	-13	UT	0.2	HoldLong	(13)	8	12	-1	15	1.7,99	65
47	Dec/23	13	87	87.6	87.17(0.17)	87.77(0.16)	88.32(0.25)	88.39	1	6	58(-4.2)	50	[17]	[39]	[3]	89	31	UT	0.1	HoldLong	(17)	26	5	-3	16	1.6,99	65
48	Dec/23	12	87	87.6	87.02(0.2)	87.63(0.19)	88.1(0.28)	88.35	1	6	62(-3.2)	50	[20]	[44]	[5]	89	17	UT	0.3	HoldLong	(18)	29	-6	30	18	1.6,99	65
49	Dec/23	11	87	87.6	86.85(0.2)	87.46(0.19)	87.85(0.25)	88.4	1.1	6	65(-0.8)	50	[20]	[41]	[10]	95	40	UT	0.6	HoldLong	(21)	26	7	32	20	1.8,100	65
50	Dec/23	10	87	87.6	86.68(0.21)	87.29(0.21)	87.63(0.26)	88.34	1	6	66(-0.6)	50	[21]	[43]	[17]	98	42	UT	0.8	HoldLong	(20)	27	24	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI