TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.6100 One month high (close): $20.4400

TGTX Daily Change: -6.09% Daily StdDev 6.16% TGTX EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $19.2(-6.09%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	18.02	19.1	19.64(-0.05)	19.72(0.31)	(0)	19.73	1.3	9	29(-0.6)	0	[-1]	[4]	[-27]	39	97	RG	-0.9	SmallLong?	(-2)	0	-61	-10	-20	0.2,84	71
Daily Trend: % Up Forces: Down Forces: 19.64(hourly_sma_20 -0.46%) Support Levels: 19.1(daily_ema_10 -3.19%) 18.02(daily_ema_20 -8.67%) Resistance Levels:

2	Jan/3	15	17.88	18.94	19.65(0.26)	19.66(0.72)	20.07(0.85)	20.47	1.9	11	30(4.3)	50	[4]	[23]	[19]	103	373	UT	1	HoldLong?	(3)	14	18	15	20	2.1,100	72
3	Jan/3	14	17.88	18.94	19.6(0.26)	19.52(0.46)	19.9(1.32)	20.26	1.8	11	26(1)	50	[4]	[29]	[27]	98	411	UT	1	HoldLong	(3)	22	29	25	20	1.9,100	72
4	Jan/3	13	17.88	18.94	19.55(0.26)	19.43(0.15)	19.64(0.72)	19.92	1.5	11	25(-0.7)	50	[4]	[17]	[15]	68	113	UT	0.8	OpenLong	(4)	12	1	25	20	1.1,90	72
5	Jan/3	12	17.88	18.94	19.5(0.26)	19.4(0.1)	19.5(0.62)	19.91	1.5	11	25(-1.1)	50	[4]	[15]	[24]	57	110	UT	1.2	OpenLong	(4)	10	12	41	20	1.2,77	72

6	Jan/3	11	17.88	18.94	19.45(0.26)	19.38(0.16)	19.38(0.62)	19.77	1.4	11	27(-0.9)	50	[4]	[15]	[15]	22	60	UT	1.1	OpenLong	(4)	10	9	20	20	0.9,49	72
7	Jan/3	10	17.88	18.94	19.4(0.21)	19.35(0.16)	19.26(0.68)	19.67	1.3	11	27(-1)	50	[3]	[16]	[32]	-8	104	UT	1.1	OpenLong	(4)	11	68	8	20	0.7,25	72
8	Jan/3	9	17.88	18.94	19.4(0)	19.32(-0.41)	19.13(-0.52)	18.91	0.8	11	28(0.2)	30	[0]	[-9]	[-16]	-66	-354	DR	-0.6	OpenShort?	(0)	-9	-27	-10	-20	-1.2,14	72
9	Dec/31	15	17.63	18.67	19.36(0.1)	19.4(-0.36)	19.23(-0.41)	19.22	1.2	10	28(-3)	50	[2]	[-7]	[-1]	-39	-265	DR	-0	OpenShort?	(2)	-7	-7	-5	20	-0.4,21	64
10	Dec/31	14	17.63	18.67	19.34(0.05)	19.47(-0.41)	19.31(-0.31)	19.3	1.3	10	31(-0.3)	50	[1]	[-6]	[3]	-31	-144	RG	-0	Wait	(3)	-5	11	-11	10	-0.1,22	64

11	Dec/31	13	17.63	18.67	19.34(0)	19.55(-0.41)	19.37(-0.36)	19.18	1.2	10	32(-0.1)	35	[0]	[-7]	[-5]	-35	-169	DR	-0.5	OpenShort	(0)	-6	5	-20	-20	-0.4,25	64
12	Dec/31	12	17.63	18.67	19.34(0)	19.63(-0.25)	19.44(-0.36)	19.12	1.2	10	32(0.1)	10	[0]	[-5]	[-21]	-25	-198	DR	-0.8	OpenShort	(0)	-6	-18	-17	-20	-0.5,38	64
13	Dec/31	11	17.63	18.67	19.33(0.1)	19.68(0.1)	19.51(-0.31)	19.33	1.3	10	32(-0.6)	25	[2]	[-1]	[-19]	3	-171	DR	-0.4	OpenShort	(1)	-5	-24	-5	-20	0,53	64
14	Dec/31	10	17.63	18.67	19.31(0.16)	19.66(0.36)	19.57(-0.31)	19.61	1.5	10	32(0)	40	[3]	[1]	[-8]	26	-70	CR	0.1	HoldShort	(4)	-5	-4	-0	-20	0.7,58	64
15	Dec/31	9	17.63	18.67	19.28(0.1)	19.59(0.36)	19.63(-0.46)	19.66	1.6	10	32(0.8)	40	[2]	[-2]	[-3]	27	-6	DR	0.1	OpenShort?	(3)	-8	15	-10	-20	0.9,54	64

16	Dec/30	15	17.51	18.36	19.26(0.1)	19.52(0.36)	19.72(-0.5)	19.49	1.6	10	31(-1)	30	[2]	[-2]	[-7]	19	-99	DR	-0.6	OpenShort?	(1)	-8	4	-23	-20	0.6,54	65
17	Dec/30	14	17.51	18.36	19.24(0.16)	19.45(0.26)	19.82(-0.25)	19.44	1.6	10	32(-1.3)	35	[3]	[1]	[-15]	27	-113	CR	-0.9	HoldShort	(2)	-4	-17	-30	-20	0.5,64	65
18	Dec/30	13	17.51	18.36	19.21(0.26)	19.4(0.41)	19.87(0.66)	19.64	1.7	10	34(0.6)	50	[4]	[18]	[-12]	57	132	CR	-0.6	HoldShort	(4)	11	-23	-20	-15	1,82	65
19	Dec/30	12	17.51	18.36	19.16(0.31)	19.32(0.57)	19.74(0.92)	19.91	1.9	10	33(2.2)	50	[5]	[23]	[0]	89	307	UT	0.4	OpenLong	(5)	15	-19	-1	20	1.8,94	65
20	Dec/30	11	17.51	18.36	19.1(0.37)	19.21(0.58)	19.56(1.35)	20.14	2.1	10	31(6.4)	50	[6]	[31]	[28]	118	510	UT	1.5	HoldLong	(6)	22	12	35	20	2.7,100	65

21	Dec/30	10	17.51	18.36	19.03(0.37)	19.1(0.42)	19.3(1.21)	20	2	10	24(7.2)	50	[6]	[27]	[37]	116	445	UT	2.3	HoldLong	(6)	20	35	42	20	3.2,86	65
22	Dec/30	9	17.51	18.36	18.96(0.21)	19.02(0.26)	19.07(0.74)	19.6	1.7	10	17(3.9)	50	[3]	[18]	[37]	91	316	UT	2.5	OpenLong?	(4)	12	47	42	20	3,66	65
23	Dec/29	15	17.32	18.08	18.96(0)	18.97(0.05)	18.93(0.16)	19.07	1.4	10	13(0)	50	[0]	[6]	[6]	12	122	UR	0.8	SmallShort?	(1)	3	8	16	5	0.9,39	55
24	Dec/29	14	17.32	18.08	18.92(-0.11)	18.97(0)	18.9(0.21)	18.98	1.4	10	13(-2.9)	50	[-2]	[6]	[7]	-11	189	UR	0.5	SmallShort	(0)	3	10	8	20	0.4,29	55
25	Dec/29	13	17.32	18.08	18.94(-0.16)	18.96(-0.26)	18.86(-0.26)	18.87	1.3	10	16(-2.2)	30	[-3]	[-4]	[1]	-34	54	RG	0.1	Wait	(-3)	-4	2	0	5	-0.4,26	55

26	Dec/29	12	17.32	18.08	18.97(-0.16)	19.01(-0.11)	18.91(-0.32)	18.85	1.3	10	18(-1.4)	20	[-3]	[-4]	[-6]	-37	17	RG	-0.3	Wait	(-3)	-5	-6	-3	-20	-0.5,26	55
27	Dec/29	11	17.32	18.08	19(-0.05)	19.03(0.11)	18.97(-0.16)	18.92	1.3	10	20(-0.1)	35	[-1]	[1]	[-5]	-34	-28	RG	-0.2	Wait	(-2)	-3	4	-17	-20	-0.3,24	55
28	Dec/29	10	17.32	18.08	19.01(0.05)	19.01(0.11)	19(-0.11)	18.87	1.3	10	20(-0.3)	40	[1]	[2]	[-8]	-35	-147	CR	-0.5	HoldShort	(-2)	-2	5	-17	-20	-0.6,30	55
29	Dec/29	9	17.32	18.08	19(0.05)	19.01(0)	19.02(-0.26)	18.81	1.2	10	20(-1)	25	[1]	[-1]	[-15]	-29	-212	DR	-0.9	OpenShort?	(0)	-4	-25	-13	-20	-0.8,41	55
30	Dec/28	15	17.12	17.73	18.99(0.16)	18.99(0.16)	19.07(-0.26)	19.09	1.6	2	21(-1.6)	20	[3]	[-1]	[-2]	17	-168	DR	0.1	OpenShort?	(3)	-4	-4	2	-10	0.4,57	57

31	Dec/28	14	17.12	17.73	18.96(0.21)	18.96(0.26)	19.12(0.16)	19.13	1.6	2	23(-3.1)	40	[3]	[7]	[1]	15	-75	UT	0	OpenLong	(3)	3	0	-2	20	0.6,50	57
32	Dec/28	13	17.12	17.73	18.92(0.26)	18.91(0.16)	19.09(0.42)	19.13	1.6	2	26(-3.1)	40	[4]	[11]	[4]	11	-38	UT	0.1	OpenLong	(4)	7	13	-11	16	0.7,43	57
33	Dec/28	12	17.12	17.73	18.87(0.21)	18.88(0.05)	19.01(0.21)	18.98	1.5	2	29(-2.7)	40	[3]	[6]	[2]	12	-93	UT	-0.1	OpenLong	(4)	3	-2	-1	20	0.3,54	57
34	Dec/28	11	17.12	17.73	18.83(0.21)	18.87(-0.26)	18.97(0.26)	19	1.5	2	32(-2.6)	35	[3]	[4]	[-1]	20	-51	CR	0.1	HoldShort	(5)	4	-30	9	20	0.4,60	57
35	Dec/28	10	17.12	17.73	18.79(0.43)	18.87(0)	18.92(0.75)	19.34	1.8	2	34(-2)	50	[7]	[15]	[26]	43	60	UT	1	OpenLong	(5)	12	28	13	20	1.3,60	57

36	Dec/28	9	17.12	17.73	18.71(0.38)	18.92(-0.26)	18.78(0.21)	19.02	1.6	2	36(-5.2)	50	[6]	[4]	[15]	14	-149	UT	0.5	OpenLong?	(6)	3	27	2	20	0.7,46	57
37	Dec/27	15	17.3	17.44	18.64(0.32)	18.97(-0.21)	18.74(-0.05)	18.72	0.8	-2	42(10.8)	5	[5]	[-0]	[-7]	-6	-278	DR	-0	OpenShort?	(5)	-1	-5	-7	-20	0.2,39	62
38	Dec/27	14	17.3	17.44	18.58(0.27)	18.97(0)	18.75(-0.16)	18.77	0.8	-2	31(-1.3)	10	[4]	[-1]	[-5]	3	-201	DR	0	OpenShort	(5)	-3	4	-7	-20	0.3,45	62
39	Dec/27	13	17.3	17.44	18.53(0.27)	19.01(0.05)	18.78(-0.74)	18.73	0.8	-2	32(-1.1)	-10	[4]	[-10]	[-11]	8	-327	DR	-0.1	OpenShort	(5)	-12	-1	-11	-20	0.3,50	62
40	Dec/27	12	17.3	17.44	18.48(0.27)	19(0.11)	18.92(-0.73)	18.74	0.8	-2	33(-1.4)	-10	[4]	[-9]	[-13]	16	-297	DR	-0.3	OpenShort	(5)	-12	2	-16	-20	0.4,56	62

41	Dec/27	11	17.3	17.44	18.43(0.33)	18.98(0.32)	19.06(-0.68)	18.72	0.8	-2	35(-0.9)	-15	[5]	[-6]	[-18]	24	-324	DR	-0.5	OpenShort	(6)	-11	-5	-24	-20	0.5,61	62
42	Dec/27	10	17.3	17.44	18.37(0.22)	18.92(0.21)	19.19(-0.52)	18.78	0.8	-2	35(-0.6)	-35	[4]	[-5]	[-17]	42	-116	DR	-0.6	OpenShort	(6)	-9	-13	-20	-20	0.6,77	62
43	Dec/27	9	17.3	17.44	18.33(0.33)	18.88(0.48)	19.29(0.21)	18.93	0.9	-2	36(0.5)	-20	[5]	[9]	[-21]	64	58	CR	-0.6	HoldShort?	(5)	3	-44	-16	-20	0.9,91	62
44	Dec/23	15	17.52	17.24	18.27(0.44)	18.79(0.75)	19.25(0.89)	19.43	0.8	-4	36(10)	20	[7]	[24]	[4]	95	418	UT	0.3	OpenLong?	(8)	15	-2	-7	20	1.8,100	67
45	Dec/23	14	17.52	17.24	18.19(0.5)	18.65(0.87)	19.08(1.01)	19.45	0.8	-4	26(3.2)	40	[8]	[27]	[10]	103	454	UT	0.6	HoldLong	(9)	16	4	-3	20	2.1,100	67

46	Dec/23	13	17.52	17.24	18.1(0.44)	18.49(1.04)	18.89(1.23)	19.4	0.8	-4	22(3.9)	40	[7]	[32]	[18]	113	590	UT	1	HoldLong	(8)	20	23	2	20	2.5,100	67
47	Dec/23	12	17.52	17.24	18.02(0.45)	18.3(0.83)	18.66(1.08)	19.14	0.7	-4	18(3.3)	50	[7]	[27]	[21]	115	449	UT	1.1	HoldLong	(8)	18	29	1	20	2.6,100	67
48	Dec/23	11	17.52	17.24	17.94(0.39)	18.15(0.55)	18.46(0.76)	18.82	0.6	-4	15(2)	50	[6]	[20]	[23]	113	301	UT	1	HoldLong	(6)	12	22	38	20	2.5,100	67
49	Dec/23	10	17.52	17.24	17.87(0.34)	18.05(0.45)	18.32(0.49)	18.58	0.5	-4	13(1)	35	[6]	[14]	[16]	108	194	UT	0.9	HoldLong	(6)	8	6	36	20	2.3,100	67
50	Dec/23	9	17.52	17.24	17.81(0.34)	17.97(0.5)	18.23(0.77)	18.51	0.4	-4	12(0.6)	45	[6]	[19]	[23]	113	248	UT	1	CloseLong?	(6)	13	24	38	20	2.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI