|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $119.9100 One month high (close): $138.0200
IBM Daily Change: 1.46% Daily StdDev 1.69% IBM EMA_5_Trend: 0.81% 10Minute StdDev: $1.9252
Latest Price : $138.02(1.46%) | Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 128.84 | 133.02 | 134.78(0.13) | 135.26(0.22) | 136.08(0.35) | 137.83 | 1.8 | | 23 | 18(4.8) | 50 | [8] | [34] | [33] | 135 | 187 | UT | 2 | HoldLong? | | (8) | 21 | 75 | 7 | 20 | 3.4,100 | 92 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.26(hourly_sma_10 -1.86%) 134.78(hourly_sma_20 -2.21%) 133.02(daily_ema_10 -3.49%) 128.84(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 127.92 | 131.92 | 134.6(0.1) | 134.96(0.11) | 135.6(0.25) | 136.07 | 1.7 | | 21 | 13(0.9) | 50 | [6] | [24] | [6] | 108 | 72 | UT | 0.7 | CloseLong? | | (5) | 15 | 9 | 3 | 20 | 2.3,100 | 92 | | 3 | Jan/3 | 14 | 127.92 | 131.92 | 134.47(0.07) | 134.81(0.09) | 135.26(0.24) | 135.87 | 1.7 | | 21 | 12(1.4) | 50 | [4] | [22] | [6] | 110 | 90 | UT | 1 | HoldLong | | (5) | 14 | 6 | 9 | 20 | 2.4,100 | 92 | | 4 | Jan/3 | 13 | 127.92 | 131.92 | 134.37(0.08) | 134.69(0.09) | 134.94(0.24) | 135.72 | 1.7 | | 21 | 11(1.5) | 50 | [5] | [22] | [13] | 115 | 79 | UT | 1.5 | HoldLong | | (5) | 14 | 19 | 27 | 20 | 2.6,100 | 92 | | 5 | Jan/3 | 12 | 127.92 | 131.92 | 134.26(0.05) | 134.57(0.04) | 134.62(0.14) | 135.29 | 1.6 | | 21 | 10(1.3) | 50 | [3] | [14] | [11] | 100 | 65 | UT | 1.5 | HoldLong | | (4) | 8 | 11 | 29 | 20 | 2.3,92 | 92 | | | | |
| 6 | Jan/3 | 11 | 127.92 | 131.92 | 134.19(0.04) | 134.51(0.07) | 134.43(0.08) | 135.04 | 1.5 | | 21 | 8(0.9) | 50 | [2] | [12] | [12] | 82 | 39 | UT | 1.6 | HoldLong | | (2) | 5 | 24 | 22 | 7 | 2.2,77 | 92 | | 7 | Jan/3 | 10 | 127.92 | 131.92 | 134.13(0.02) | 134.41(0.03) | 134.32(-0.04) | 134.47 | 1.4 | | 21 | 7(-0.1) | 50 | [1] | [3] | [2] | 33 | -1 | UT | 0.4 | OpenLong | | (2) | -2 | 10 | -7 | -1 | 1,58 | 92 | | 8 | Jan/3 | 9 | 127.92 | 131.92 | 134.1(0.02) | 134.37(0.01) | 134.38(-0.04) | 134.23 | 1.3 | | 21 | 7(-0.1) | 50 | [1] | [2] | [-2] | 13 | -21 | CR | -0.4 | HoldShort? | | (1) | -2 | 6 | -18 | -11 | 0.4,53 | 92 | | 9 | Dec/31 | 15 | 127.06 | 131.05 | 134.07(0.04) | 134.35(0.01) | 134.43(-0.08) | 134.08 | 1.5 | | 21 | 8(-1.6) | 45 | [2] | [-0] | [-9] | 15 | -62 | DR | -1 | OpenShort? | | (1) | -5 | -12 | -21 | -18 | 0,65 | 80 | | 10 | Dec/31 | 14 | 127.06 | 131.05 | 134.02(0.07) | 134.33(0.02) | 134.54(-0.04) | 134.36 | 1.6 | | 21 | 9(-1.7) | 50 | [4] | [3] | [-3] | 53 | -53 | CR | -0.4 | HoldShort | | (3) | -2 | -6 | -8 | -2 | 0.8,83 | 80 | | | | |
| 11 | Dec/31 | 13 | 127.06 | 131.05 | 133.93(0.07) | 134.3(0.04) | 134.59(0.07) | 134.5 | 1.6 | | 21 | 11(-1.5) | 50 | [4] | [10] | [-3] | 67 | -15 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -5 | 4 | 1.1,89 | 80 | | 12 | Dec/31 | 12 | 127.06 | 131.05 | 133.83(0.07) | 134.24(0.08) | 134.5(0.1) | 134.67 | 1.6 | | 21 | 12(-0.2) | 50 | [4] | [13] | [1] | 78 | 14 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | -6 | 4 | 1.5,90 | 80 | | 13 | Dec/31 | 11 | 127.06 | 131.05 | 133.74(0.07) | 134.13(0.06) | 134.36(0.07) | 134.57 | 1.6 | | 21 | 13(-0.2) | 50 | [4] | [11] | [1] | 76 | 5 | UT | 0.4 | HoldLong | | (4) | 4 | 1 | 3 | 7 | 1.4,91 | 80 | | 14 | Dec/31 | 10 | 127.06 | 131.05 | 133.65(0.07) | 134.05(0.07) | 134.27(0.12) | 134.54 | 1.6 | | 21 | 13(0.2) | 50 | [4] | [14] | [-1] | 81 | 29 | CR | 0.5 | OpenShort | | (4) | 7 | -7 | 5 | 10 | 1.5,93 | 80 | | 15 | Dec/31 | 9 | 127.06 | 131.05 | 133.56(0.09) | 133.95(0.06) | 134.11(0.08) | 134.7 | 1.6 | | 21 | 13(-0.1) | 50 | [5] | [12] | [14] | 95 | 18 | UT | 1 | HoldLong? | | (4) | 5 | 30 | 9 | 20 | 2,95 | 80 | | | | |
| 16 | Dec/30 | 15 | 126.23 | 130.29 | 133.44(0.07) | 133.87(0.01) | 134(0.01) | 134.02 | 1.6 | | 21 | 13(-0.3) | 50 | [4] | [7] | [0] | 67 | -30 | UT | 0 | OpenLong? | | (4) | 1 | 0 | 0 | 5 | 1,92 | 82 | | 17 | Dec/30 | 14 | 126.23 | 130.29 | 133.35(0.11) | 133.85(0.02) | 133.98(0.06) | 134.02 | 1.6 | | 21 | 13(-2.6) | 50 | [6] | [11] | [-1] | 66 | -45 | CR | 0.1 | HoldShort | | (5) | 4 | -1 | -4 | 3 | 1.1,88 | 82 | | 18 | Dec/30 | 13 | 126.23 | 130.29 | 133.21(0.11) | 133.82(0.02) | 133.9(0.07) | 134.04 | 1.6 | | 21 | 16(-1.5) | 50 | [6] | [11] | [4] | 69 | -33 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | -1 | 5 | 1.1,91 | 82 | | 19 | Dec/30 | 12 | 126.23 | 130.29 | 133.07(0.09) | 133.79(0.05) | 133.81(0.01) | 133.79 | 1.6 | | 21 | 17(-1.9) | 50 | [5] | [8] | [-6] | 66 | -38 | CR | -0 | HoldShort | | (6) | 1 | -15 | 1 | -10 | 0.9,93 | 82 | | 20 | Dec/30 | 11 | 126.23 | 130.29 | 132.95(0.13) | 133.72(0.11) | 133.79(0.04) | 134.14 | 1.6 | | 21 | 19(-1) | 50 | [8] | [12] | [4] | 77 | -29 | UT | 0.4 | HoldLong | | (7) | 2 | 9 | 3 | -1 | 1.3,94 | 82 | | | | |
| 21 | Dec/30 | 10 | 126.23 | 130.29 | 132.78(0.11) | 133.57(0.1) | 133.73(0.01) | 133.93 | 1.6 | | 21 | 20(-0.6) | 50 | [6] | [10] | [5] | 71 | -18 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | -1 | -2 | 1.2,91 | 82 | | 22 | Dec/30 | 9 | 126.23 | 130.29 | 132.64(0.1) | 133.43(0.07) | 133.72(-0.01) | 133.6 | 1.5 | | 21 | 21(-0.7) | 50 | [6] | [8] | [-3] | 63 | -33 | CR | -0.1 | HoldShort? | | (6) | -1 | -2 | -8 | -6 | 1,88 | 82 | | 23 | Dec/29 | 15 | 125.39 | 129.23 | 132.51(0.11) | 133.34(0.06) | 133.73(-0.04) | 133.65 | 1.7 | | 20 | 21(-1.2) | 50 | [6] | [6] | [-1] | 69 | -30 | CR | -0.1 | HoldShort? | | (6) | -2 | 2 | -8 | 2 | 1.1,91 | 82 | | 24 | Dec/29 | 14 | 125.39 | 129.23 | 132.36(0.11) | 133.26(0.07) | 133.78(0.1) | 133.61 | 1.7 | | 20 | 22(-0.1) | 50 | [6] | [14] | [-4] | 74 | 4 | CR | -0.2 | HoldShort | | (7) | 6 | -12 | -6 | 7 | 1.1,96 | 82 | | 25 | Dec/29 | 13 | 125.39 | 129.23 | 132.21(0.11) | 133.17(0.13) | 133.64(0.18) | 133.89 | 1.7 | | 20 | 23(0.6) | 50 | [6] | [20] | [1] | 87 | 65 | UT | 0.2 | HoldLong | | (7) | 10 | 2 | -5 | 12 | 1.5,99 | 82 | | | | |
| 26 | Dec/29 | 12 | 125.39 | 129.23 | 132.06(0.12) | 133(0.12) | 133.4(0.2) | 133.84 | 1.7 | | 20 | 22(0.8) | 50 | [7] | [21] | [4] | 92 | 61 | UT | 0.4 | HoldLong | | (8) | 12 | 6 | 2 | 16 | 1.7,99 | 82 | | 27 | Dec/29 | 11 | 125.39 | 129.23 | 131.9(0.11) | 132.84(0.17) | 133.13(0.14) | 133.69 | 1.7 | | 20 | 21(1.1) | 50 | [6] | [19] | [-1] | 92 | 64 | CR | 0.5 | OpenShort | | (7) | 8 | -5 | 4 | 5 | 1.7,99 | 82 | | 28 | Dec/29 | 10 | 125.39 | 129.23 | 131.75(0.13) | 132.61(0.2) | 132.95(0.17) | 133.81 | 1.7 | | 20 | 20(1.9) | 50 | [8] | [22] | [15] | 102 | 72 | UT | 0.9 | HoldLong | | (7) | 10 | 36 | 7 | 20 | 2.1,99 | 82 | | 29 | Dec/29 | 9 | 125.39 | 129.23 | 131.58(0.1) | 132.35(0.14) | 132.73(0.02) | 132.99 | 1.6 | | 20 | 18(0.3) | 50 | [6] | [11] | [4] | 85 | 15 | UT | 0.3 | HoldLong? | | (6) | 1 | 13 | -3 | 5 | 1.6,95 | 82 | | 30 | Dec/28 | 15 | 124.57 | 128.27 | 131.45(0.09) | 132.17(0.14) | 132.7(0.07) | 132.68 | 1.7 | | 19 | 18(0.1) | 50 | [5] | [14] | [1] | 79 | 18 | UT | -0 | HoldLong? | | (5) | 4 | 8 | -7 | -3 | 1.4,94 | 83 | | | | |
| 31 | Dec/28 | 14 | 124.57 | 128.27 | 131.33(0.11) | 131.99(0.1) | 132.61(0.04) | 132.51 | 1.7 | | 19 | 18(-1) | 50 | [6] | [11] | [-4] | 81 | -10 | CR | -0.1 | OpenShort | | (5) | 2 | -10 | -9 | 6 | 1.4,96 | 83 | | 32 | Dec/28 | 13 | 124.57 | 128.27 | 131.19(0.13) | 131.86(0.13) | 132.56(0.23) | 132.75 | 1.7 | | 19 | 19(0.1) | 50 | [8] | [23] | [1] | 93 | 48 | UT | 0.2 | HoldLong | | (8) | 13 | -1 | -1 | 20 | 1.7,100 | 83 | | 33 | Dec/28 | 12 | 124.57 | 128.27 | 131.02(0.13) | 131.69(0.18) | 132.26(0.23) | 132.78 | 1.7 | | 19 | 19(0.9) | 50 | [8] | [25] | [1] | 100 | 58 | TP | 0.6 | OpenShort | | (8) | 13 | 0 | -1 | 18 | 2,100 | 83 | | 34 | Dec/28 | 11 | 124.57 | 128.27 | 130.85(0.13) | 131.45(0.14) | 131.96(0.24) | 132.78 | 1.7 | | 19 | 18(1) | 50 | [8] | [24] | [13] | 108 | 81 | UT | 1 | CloseLong | | (8) | 14 | 24 | 10 | 20 | 2.3,100 | 83 | | 35 | Dec/28 | 10 | 124.57 | 128.27 | 130.68(0.12) | 131.26(0.12) | 131.64(0.2) | 132.24 | 1.6 | | 19 | 17(0.4) | 50 | [7] | [21] | [4] | 97 | 51 | UT | 0.7 | HoldLong | | (7) | 12 | 1 | 6 | 20 | 1.9,99 | 83 | | | | |
| 36 | Dec/28 | 9 | 124.57 | 128.27 | 130.52(0.12) | 131.1(0.11) | 131.38(0.17) | 132.23 | 1.6 | | 19 | 16(0.3) | 50 | [7] | [19] | [18] | 104 | 53 | UT | 1.1 | CloseLong? | | (7) | 10 | 42 | 9 | 20 | 2.2,99 | 83 | | 37 | Dec/27 | 15 | 123.84 | 127.27 | 130.36(0.12) | 130.95(0.05) | 131.16(0.04) | 131.29 | 1.6 | | 19 | 16(-3.2) | 50 | [7] | [9] | [0] | 78 | -38 | UT | 0.2 | HoldLong? | | (6) | 2 | -2 | 1 | 8 | 1.2,98 | 85 | | 38 | Dec/27 | 14 | 123.84 | 127.27 | 130.2(0.1) | 130.89(0.06) | 131.11(0.14) | 131.34 | 1.7 | | 19 | 19(-0.2) | 50 | [6] | [15] | [4] | 80 | 25 | UT | 0.3 | HoldLong | | (8) | 8 | 10 | 0 | 11 | 1.3,97 | 85 | | 39 | Dec/27 | 13 | 123.84 | 127.27 | 130.07(0.08) | 130.81(0.06) | 130.93(0.05) | 131.12 | 1.6 | | 19 | 19(-0.2) | 50 | [5] | [10] | [3] | 77 | 13 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -2 | 2 | 1.2,97 | 85 | | 40 | Dec/27 | 12 | 123.84 | 127.27 | 129.96(0.07) | 130.73(0.04) | 130.87(0.02) | 130.94 | 1.6 | | 19 | 20(0.3) | 50 | [4] | [7] | [-1] | 75 | 16 | CR | 0.1 | HoldShort | | (5) | 1 | -6 | 2 | 4 | 1.1,97 | 85 | | | | |
| 41 | Dec/27 | 11 | 123.84 | 127.27 | 129.87(0.08) | 130.68(0.13) | 130.84(0.08) | 131.09 | 1.6 | | 19 | 19(0.7) | 50 | [5] | [13] | [-0] | 80 | 30 | UT | 0.3 | HoldLong | | (5) | 5 | 1 | -2 | -5 | 1.4,95 | 85 | | 42 | Dec/27 | 10 | 123.84 | 127.27 | 129.76(0.1) | 130.51(0.13) | 130.73(0.07) | 131.06 | 1.6 | | 19 | 19(0.5) | 50 | [6] | [13] | [9] | 83 | 17 | UT | 0.4 | HoldLong | | (5) | 4 | 28 | -2 | 4 | 1.5,95 | 85 | | 43 | Dec/27 | 9 | 123.84 | 127.27 | 129.63(0.06) | 130.34(0.06) | 130.64(-0.04) | 130.44 | 1.5 | | 19 | 18(-0.3) | 45 | [4] | [4] | [-8] | 69 | -10 | CR | -0.2 | HoldShort? | | (5) | -2 | -17 | -6 | -10 | 1,94 | 85 | | 44 | Dec/23 | 15 | 123.05 | 126.49 | 129.55(0.1) | 130.26(0.12) | 130.69(0.08) | 130.83 | 1.8 | | 18 | 18(-0.2) | 50 | [6] | [13] | [2] | 87 | 19 | UT | 0.2 | HoldLong? | | (5) | 5 | 5 | -1 | 4 | 1.5,99 | 85 | | 45 | Dec/23 | 14 | 123.05 | 126.49 | 129.42(0.15) | 130.1(0.12) | 130.59(0.05) | 130.73 | 1.7 | | 18 | 19(-2.5) | 50 | [9] | [12] | [2] | 89 | -36 | UT | 0.2 | HoldLong | | (6) | 3 | 3 | 1 | 8 | 1.6,99 | 85 | | | | |
| 46 | Dec/23 | 13 | 123.05 | 126.49 | 129.23(0.16) | 129.94(0.14) | 130.52(0.18) | 130.66 | 1.7 | | 18 | 21(-1.9) | 50 | [9] | [20] | [0] | 87 | -3 | UT | 0.1 | HoldLong | | (9) | 10 | -2 | 0 | 10 | 1.5,99 | 85 | | 47 | Dec/23 | 12 | 123.05 | 126.49 | 129.03(0.17) | 129.76(0.2) | 130.28(0.19) | 130.7 | 1.7 | | 18 | 23(-1.8) | 50 | [10] | [23] | [4] | 89 | 8 | UT | 0.4 | HoldLong | | (9) | 11 | 9 | -0 | 11 | 1.6,99 | 85 | | 48 | Dec/23 | 11 | 123.05 | 126.49 | 128.81(0.18) | 129.5(0.13) | 130.03(0.16) | 130.51 | 1.7 | | 18 | 25(-2.2) | 50 | [10] | [19] | [9] | 87 | -8 | UT | 0.4 | HoldLong | | (10) | 9 | 8 | 29 | 20 | 1.5,99 | 85 | | 49 | Dec/23 | 10 | 123.05 | 126.49 | 128.58(0.18) | 129.33(0.12) | 129.82(0.18) | 130.33 | 1.6 | | 18 | 27(-1.4) | 50 | [10] | [20] | [6] | 87 | 8 | UT | 0.4 | HoldLong | | (11) | 10 | -3 | 29 | 20 | 1.5,99 | 85 | | 50 | Dec/23 | 9 | 123.05 | 126.49 | 128.35(0.17) | 129.17(0.09) | 129.59(0.17) | 130.39 | 1.7 | | 18 | 28(-0.9) | 50 | [10] | [18] | [22] | 90 | 33 | UT | 0.6 | HoldLong? | | (11) | 10 | 41 | 30 | 20 | 1.6,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|