Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $212.0500

GD Daily Change: 2.21%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $212.05(2.21%)

Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 2.2

Sample size 37   Avg positive next hour return: 0.35%(41%)   Avg negative next hour return: -0.26%(59%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/49   205.02  207.13  207.71(0.02)  207.82(0.09)  207.46(0.24) 209.571.4    1424(2.7)50[2][32][46]61130UT2.7OpenLong?    (4)2210551202.3,5365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.82(hourly_sma_10 -0.84%)   207.71(hourly_sma_20 -0.89%)   207.13(daily_ema_10 -1.16%)   205.02(daily_ema_20 -2.17%)   
Resistance Levels: 


 
2Jan/315   204.39  205.82  207.66(-0.03)  207.63(0.01)  206.97(-0.06) 207.251    922(-2.9)30[-3][-3][0]-45-6RG0.4Wait?    (-2)-607-14-0.6,2059
3Jan/314   204.39  205.82  207.73(-0.02)  207.6(0.02)  207.09(-0.18) 207.251    925(0.1)40[-2][-14][9]-53-45RG0.2Wait    (-4)-1736-7-16-0.6,1259
4Jan/313   204.39  205.82  207.78(-0.04)  207.56(-0.02)  207.47(-0.23) 206.470.7    925(2.2)-5[-4][-21][-16]-91-78RG-1.4SmallLong    (-4)-22-21-40-20-1.8,459
5Jan/312   204.39  205.82  207.86(-0.02)  207.61(-0.01)  207.95(-0.11) 206.920.8    922(1)25[-2][-9][-11]-65-57RG-1.5SmallLong    (-3)-10-3-51-18-1.4,2059
 


6Jan/311   204.39  205.82  207.9(-0.02)  207.64(-0.07)  208.18(-0.06) 206.990.9    921(1)10[-2][-7][-19]-33-35RG-1.9SmallLong    (-2)-6-39-31-6-1.4,5259
7Jan/310   204.39  205.82  207.94(0.03)  207.78(-0.02)  208.3(0.1) 207.871.2    920(-1)45[3][12][-16]30-5CR-0.7HoldShort    (0)9-5377-0.1,8259
8Jan/39   204.39  205.82  207.88(0.06)  207.83(0.04)  208.09(0.21) 209.071.6    921(0)50[6][25][13]8753UT1.5HoldLong?    (6)201042201.9,8959
9Dec/3115   203.91  205.3  207.76(0.04)  207.74(0.05)  207.65(0.18) 208.831.5    1021(2.7)50[4][22][20]6155UT1.8OpenLong?    (5)173144201.7,6857
10Dec/3114   203.91  205.3  207.68(0.01)  207.63(0.01)  207.27(0.08) 208.151.3    1019(0.2)50[1][10][15]831UT1.5OpenLong    (2)82928140.8,3857
 


11Dec/3113   203.91  205.3  207.68(-0)  207.61(-0.03)  207.1(-0.08) 207.511.1    1018(0)50[0][-7][9]-40-30RG0.7Wait    (0)-82445-0.2,1557
12Dec/3112   203.91  205.3  207.66(-0.02)  207.68(-0.09)  207.26(-0.15) 206.980.9    1018(0.7)35[-2][-17][-2]-71-47RG-0.5Wait    (-2)-147-21-6-1.1,757
13Dec/3111   203.91  205.3  207.71(-0.02)  207.86(-0.07)  207.57(-0.13) 206.810.9    1018(1.3)25[-2][-14][-10]-75-52RG-1.3SmallLong    (-2)-12-4-42-20-1.6,1557
14Dec/3110   203.91  205.3  207.75(-0.03)  208.01(-0.06)  207.83(-0.09) 206.90.9    1016(1)15[-3][-10][-14]-53-33RG-1.7SmallLong    (-2)-8-20-35-20-1.6,3757
15Dec/319   203.91  205.3  207.82(-0.02)  208.13(-0.01)  208.02(-0.04) 207.341.1    1015(0)5[-2][-3][-18]-8-9RG-1.4SmallLong?    (-2)-4-44-10-20-1,6757
 


16Dec/3015   203.23  205.02  207.82(0)  208.16(0.04)  208.11(0.01) 208.321.4    1315(1.9)50[0][5][-1]5122CR0.4HoldShort?    (0)1-811-40.9,7861
17Dec/3014   203.23  205.02  207.85(0.04)  208.08(0.07)  208.08(-0.03) 208.51.5    1314(-0.9)50[4][3][8]52-17UT0.9OpenLong    (0)-3215-01.3,6961
18Dec/3013   203.23  205.02  207.77(0.03)  207.93(0.07)  208.14(-0.02) 208.051.3    1314(-1)50[3][4][0]23-25UT-0.2OpenLong    (3)-211-15-90.5,6061
19Dec/3012   203.23  205.02  207.7(0.02)  207.79(0.03)  208.18(-0.02) 207.81.3    1315(-1.3)50[2][2][-6]18-26CR-0.7HoldShort    (2)-2-5-25-50.2,6361
20Dec/3011   203.23  205.02  207.65(0.03)  207.73(0.01)  208.18(0) 207.911.3    1317(-0.8)50[3][3][-6]38-20CR-0.5HoldShort    (3)0-14-1120.4,7861
 


21Dec/3010   203.23  205.02  207.59(0.04)  207.7(0.03)  208.22(0.07) 208.231.4    1318(-0.4)50[4][11][-6]677CR0HoldShort    (3)7-237111,9261
22Dec/309   203.23  205.02  207.51(0.06)  207.64(0.04)  208.07(0.17) 208.761.5    1318(0.2)50[6][21][14]9342UT1.1HoldLong?    (6)162224201.9,9561
23Dec/2915   202.37  204.85  207.38(0.07)  207.55(0.02)  207.72(0.15) 208.251.3    1618(0.7)50[7][20][9]718UT0.8OpenLong?    (5)141023181.4,8664
24Dec/2914   202.37  204.85  207.23(0.07)  207.55(0)  207.4(0.09) 208.021.2    1617(-1.6)50[6][13][8]47-6UT0.8OpenLong    (7)81119161,7264
25Dec/2913   202.37  204.85  207.09(0.07)  207.5(-0.02)  207.22(0.02) 207.781.2    1619(-2.2)50[6][6][5]20-34UT0.7OpenLong    (6)297140.8,5064
 


26Dec/2912   202.37  204.85  206.95(0.07)  207.55(-0.03)  207.17(-0.01) 207.571.1    1621(-2.5)50[6][2][8]2-41UT0.4OpenLong    (7)-127-1070.7,3464
27Dec/2911   202.37  204.85  206.8(0.06)  207.61(0.01)  207.19(-0.08) 206.961    1623(-2.4)50[6][-2][-1]-9-68DR-0.2OpenShort    (6)-714-21-200.2,3664
28Dec/2910   202.37  204.85  206.68(0.04)  207.59(-0.02)  207.36(-0.13) 206.650.9    1626(-1.8)40[4][-9][-14]-2-72DR-0.6OpenShort    (5)-12-25-21-20-0,4864
29Dec/299   202.37  204.85  206.59(0.05)  207.63(0.03)  207.63(-0.07) 207.21.1    1628(-0.6)50[5][-1][-8]32-36DR-0.3OpenShort?    (6)-6-14-13-180.5,6964
30Dec/2815   201.46  204.38  206.49(0.06)  207.56(0.04)  207.78(-0.07) 207.511.2    1528(3.3)50[6][-1][-5]53-26DR-0.2OpenShort?    (6)-6-8-8-100.8,8366
 


31Dec/2814   201.46  204.38  206.37(0.1)  207.48(0.05)  207.93(-0.05) 207.691.2    1525(-1.9)50[9][3][-4]61-51CR-0.2HoldShort    (6)-5-8-9-21,8666
32Dec/2813   201.46  204.38  206.16(0.11)  207.37(0.08)  208.04(0.11) 207.881.2    1527(-1.2)50[10][19][0]71-1UT-0.1OpenLong    (10)106-901.2,9166
33Dec/2812   201.46  204.38  205.94(0.1)  207.21(0.13)  207.82(0.09) 207.751.2    1528(-0.2)50[9][19][-7]7714CR-0OpenShort    (10)8-15-10-91.3,9466
34Dec/2811   201.46  204.38  205.74(0.1)  206.95(0.13)  207.63(0.14) 208.091.3    1528(1)50[9][24][-1]8946CR0.3OpenShort    (10)13-71111.6,9966
35Dec/2810   201.46  204.38  205.54(0.11)  206.68(0.16)  207.35(0.16) 208.251.3    1527(2.1)50[10][27][2]9762UT0.6OpenLong    (10)1512201.9,9966
 


36Dec/289   201.46  204.38  205.31(0.1)  206.35(0.17)  207.02(0.15) 208.231.3    1525(3)50[9][26][25]10778UT0.9HoldLong?    (10)14665202.3,9966
37Dec/2715   200.8  203.93  205.1(0.06)  206(0.11)  206.71(0.05) 206.771.2    1622(0.7)50[6][13][-2]8633CR0.1OpenShort?    (7)5-3-531.5,9865
38Dec/2714   200.8  203.93  204.97(0.1)  205.77(0.1)  206.6(0.16) 206.841.2    1621(-0.1)50[9][24][4]9231UT0.2HoldLong    (7)1511-3131.7,9965
39Dec/2713   200.8  203.93  204.76(0.09)  205.56(0.07)  206.26(0.11) 206.61.1    1621(0.1)50[8][17][-1]9228CR0.3OpenShort    (9)10-7-4201.7,9965
40Dec/2712   200.8  203.93  204.58(0.07)  205.42(0.08)  206.03(0.18) 206.751.2    1621(2.2)50[6][24][6]10085UT0.7HoldLong    (9)1777202,10065
 


41Dec/2711   200.8  203.93  204.43(0.08)  205.25(0.15)  205.67(0.19) 206.591.1    1619(2.4)50[7][28][8]10278UT0.9HoldLong    (7)17176152.2,9765
42Dec/2710   200.8  203.93  204.27(0.08)  204.94(0.14)  205.27(0.17) 206.221.1    1617(1.3)50[7][26][19]10564UT1.1HoldLong    (7)164813142.3,9765
43Dec/279   200.8  203.93  204.1(0.07)  204.66(0.06)  204.92(0.03) 205.180.9    1615(-1)50[6][9][-1]80-11CR0.3OpenShort?    (6)3-81141.4,9565
44Dec/2315   200.11  203.66  203.96(0.09)  204.53(0.07)  204.85(0.03) 205.361    1416(-1.5)50[8][9][8]84-11UT0.6HoldLong?    (8)31710121.7,9165
45Dec/2314   200.11  203.66  203.77(0.17)  204.38(0.06)  204.79(-0.01) 2051    1418(-11.3)50[16][7][6]65-108UT0.2OpenLong    (8)-116-191.3,8265
 


46Dec/2313   200.11  203.66  203.43(0.17)  204.26(0.02)  204.82(0.1) 204.650.9    1429(-7.7)50[16][15][1]48-81UT-0.1OpenLong    (16)95-980.8,7865
47Dec/2312   200.11  203.66  203.09(0.17)  204.21(0.02)  204.61(0.1) 204.540.9    1437(-6.2)50[16][15][-3]55-71CR-0HoldShort    (16)9-7-650.8,8565
48Dec/2311   200.11  203.66  202.75(0.16)  204.16(0.09)  204.41(0.09) 204.70.9    1443(-3.5)50[15][17][-3]67-34CR0.1HoldShort    (17)8-2022-10.9,9465
49Dec/2310   200.11  203.66  202.42(0.16)  203.97(0.11)  204.22(0.12) 205.131    1447(-0.7)50[15][21][6]754UT0.4HoldLong    (18)11025171.1,9765
50Dec/239   200.11  203.66  202.1(0.14)  203.74(0.06)  203.98(0.13) 205.131    1447(0.8)50[13][19][31]7445UT0.5OpenLong?    (15)127225201.2,9465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA