|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $178.1800 One month high (close): $225.6650
ENPH Daily Change: -3.23% Daily StdDev 4.4% ENPH EMA_5_Trend: -0.95% 10Minute StdDev: $4.9204
Latest Price : $178.18(-3.23%) | Thu. Jan 6, 2022($6.3) Wed. Jan 5, 2022($6.9) Tue. Jan 4, 2022($4.9) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($1.7) Wed. Dec 29, 2021($1.5) Tue. Dec 28, 2021($1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 194.97 | 185.72 | 185.42(-0.06) | 183.82(0.02) | 183.96(0.21) | 184.21 | -0.7 | | -11 | 13(-0.1) | -50 | [-1] | [4] | [1] | -33 | 45 | UR | 0.1 | SmallShort? | | (-2) | 5 | -7 | 13 | 18 | -0.6,32 | 29 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.82(weak_hourly_sma_10 -0.21%)
Resistance Levels: 185.42(hourly_sma_20 0.66%) 185.72(daily_ema_10 0.82%) 194.97(daily_ema_20 5.84%)
|
| | | 2 | Jan/3 | 15 | 196.74 | 185.93 | 185.54(0.01) | 183.79(-0.01) | 183.57(0.04) | 184.79 | -0.8 | | -12 | 14(-0.1) | -35 | [0] | [-0] | [9] | -34 | -40 | RG | 0.6 | Wait? | | (-1) | 1 | 12 | 14 | 20 | -0.4,26 | 26 | | 3 | Jan/3 | 14 | 196.74 | 185.93 | 185.53(-0.04) | 183.8(-0.14) | 183.49(0.02) | 183.82 | -0.9 | | -12 | 14(0.3) | -45 | [-1] | [-2] | [6] | -58 | -46 | DP | 0.2 | OpenShort | | (-1) | 0 | 5 | 11 | 20 | -0.9,15 | 26 | | 4 | Jan/3 | 13 | 196.74 | 185.93 | 185.61(-0.07) | 184.06(-0.21) | 183.46(0.01) | 183.46 | -0.9 | | -12 | 13(0.3) | -50 | [-2] | [-4] | [3] | -71 | -44 | DP | 0 | OpenShort | | (-1) | 0 | 5 | -2 | 20 | -1.1,7 | 26 | | 5 | Jan/3 | 12 | 196.74 | 185.93 | 185.74(-0.09) | 184.44(-0.21) | 183.45(-0.13) | 183.04 | -0.9 | | -12 | 13(0.9) | -50 | [-2] | [-7] | [2] | -76 | -92 | DP | -0.2 | OpenShort | | (-2) | -3 | 5 | 6 | -13 | -1.4,9 | 26 | | | | |
| 6 | Jan/3 | 11 | 196.74 | 185.93 | 185.91(-0.08) | 184.82(-0.24) | 183.69(-0.15) | 182.6 | -1 | | -12 | 12(1) | -50 | [-2] | [-8] | [-10] | -91 | -135 | DT | -0.6 | HoldShort | | (-2) | -3 | -24 | -0 | -20 | -1.9,7 | 26 | | 7 | Jan/3 | 10 | 196.74 | 185.93 | 186.05(-0.08) | 185.26(-0.25) | 183.97(-0.13) | 184.59 | -0.8 | | -12 | 11(0.6) | -50 | [-2] | [-7] | [6] | -66 | -31 | DP | 0.4 | OpenShort | | (-1) | -3 | 12 | 5 | 18 | -0.9,7 | 26 | | 8 | Jan/3 | 9 | 196.74 | 185.93 | 186.2(0.03) | 185.73(-0.24) | 184.21(-0.24) | 183.61 | -0.9 | | -12 | 11(-0.6) | -45 | [1] | [-9] | [-3] | -93 | -233 | DR | -0.4 | HoldShort? | | (-2) | -5 | -0 | -9 | -20 | -1.7,0 | 26 | | 9 | Dec/31 | 15 | 198.37 | 186.4 | 186.14(-0.01) | 186.17(-0.26) | 184.65(-0.43) | 183.63 | -1 | | -15 | 11(0.3) | -50 | [-0] | [-14] | [-8] | -90 | -228 | DT | -0.6 | HoldShort? | | (1) | -10 | -4 | -20 | -20 | -1.6,0 | 24 | | 10 | Dec/31 | 14 | 198.37 | 186.4 | 186.16(-0.09) | 186.65(-0.2) | 185.44(-0.26) | 183.97 | -1 | | -15 | 11(0.3) | -50 | [-2] | [-10] | [-11] | -82 | -93 | DT | -0.9 | HoldShort | | (0) | -6 | -4 | -31 | -20 | -1.4,3 | 24 | | | | |
| 11 | Dec/31 | 13 | 198.37 | 186.4 | 186.33(-0.06) | 187.02(-0.15) | 185.93(-0.34) | 184.28 | -1 | | -15 | 11(0.6) | -50 | [-1] | [-11] | [-15] | -67 | -137 | DT | -1.1 | OpenShort | | (-2) | -8 | -10 | -35 | -20 | -1.3,16 | 24 | | 12 | Dec/31 | 12 | 198.37 | 186.4 | 186.45(-0.04) | 187.3(0.02) | 186.57(-0.37) | 185.07 | -0.9 | | -15 | 10(0.2) | -50 | [-1] | [-10] | [-15] | -29 | -123 | DT | -1 | OpenShort | | (-1) | -8 | -15 | -21 | -20 | -0.9,44 | 24 | | 13 | Dec/31 | 11 | 198.37 | 186.4 | 186.45(0) | 187.27(0.06) | 187.26(-0.22) | 186.32 | -0.8 | | -15 | 10(0) | -50 | [0] | [-6] | [-11] | 10 | -63 | DR | -0.7 | OpenShort | | (-0) | -5 | -15 | -15 | -20 | -0.1,62 | 24 | | 14 | Dec/31 | 10 | 198.37 | 186.4 | 186.53(0.06) | 187.16(0.07) | 187.68(-0.08) | 187.55 | -0.7 | | -15 | 10(0) | -45 | [1] | [-2] | [2] | 39 | -30 | RG | -0.1 | Wait | | (1) | -2 | 12 | -15 | 1 | 0.7,71 | 24 | | 15 | Dec/31 | 9 | 198.37 | 186.4 | 186.42(-0.04) | 187.16(0) | 187.83(-0.17) | 186.52 | -0.8 | | -15 | 10(-0.3) | -50 | [-1] | [-6] | [-8] | 33 | 6 | DT | -0.9 | OpenShort? | | (1) | -4 | -9 | -17 | -20 | 0.1,80 | 24 | | | | |
| 16 | Dec/30 | 15 | 200.9 | 187.18 | 186.5(-0.02) | 187.02(0.1) | 188.15(0.06) | 187.28 | -0.8 | | -17 | 10(0.8) | -50 | [-0] | [-0] | [-7] | 55 | 71 | DT | -0.6 | OpenShort? | | (-1) | 1 | -15 | -8 | -6 | 0.5,92 | 25 | | 17 | Dec/30 | 14 | 200.9 | 187.18 | 186.54(0.02) | 186.84(0.09) | 188.04(0.41) | 188.53 | -0.8 | | -17 | 9(0.2) | -35 | [0] | [8] | [5] | 83 | 194 | RG | 0.3 | Wait | | (0) | 9 | -0 | 12 | 20 | 1.3,100 | 25 | | 18 | Dec/30 | 13 | 200.9 | 187.18 | 186.51(0.03) | 186.67(0.3) | 187.28(0.35) | 188.55 | -0.8 | | -17 | 9(0.3) | -30 | [1] | [9] | [5] | 85 | 168 | RG | 0.9 | SmallShort | | (1) | 8 | 1 | 23 | 9 | 1.4,100 | 25 | | 19 | Dec/30 | 12 | 200.9 | 187.18 | 186.46(0.04) | 186.11(0.26) | 186.63(0.25) | 188.43 | -0.8 | | -17 | 9(0.4) | -20 | [1] | [6] | [11] | 78 | 132 | RG | 1.3 | SmallShort | | (1) | 6 | 8 | 36 | 20 | 1.4,93 | 25 | | 20 | Dec/30 | 11 | 200.9 | 187.18 | 186.39(0.01) | 185.63(-0.01) | 186.16(0.15) | 187.75 | -0.8 | | -17 | 8(0.1) | -25 | [0] | [1] | [13] | 46 | 97 | RG | 1.2 | SmallShort | | (1) | 3 | 11 | 21 | 20 | 1,71 | 25 | | | | |
| 21 | Dec/30 | 10 | 200.9 | 187.18 | 186.38(0.01) | 185.64(0.03) | 185.89(0.16) | 186.86 | -0.9 | | -17 | 8(-0.1) | -25 | [0] | [2] | [13] | 15 | 61 | RG | 0.7 | Wait | | (-0) | 4 | 25 | 4 | 20 | 0.4,55 | 25 | | 22 | Dec/30 | 9 | 200.9 | 187.18 | 186.36(-0.05) | 185.59(-0.1) | 185.6(-0.25) | 184.78 | -1 | | -17 | 8(0.4) | -50 | [-1] | [-9] | [-5] | -31 | -93 | DT | -0.6 | OpenShort? | | (-1) | -6 | -7 | -11 | -12 | -1.2,49 | 25 | | 23 | Dec/29 | 15 | 203.39 | 188.8 | 186.46(-0.05) | 185.78(-0.06) | 186.06(0.25) | 185.37 | -1 | | -18 | 8(0.7) | -50 | [-1] | [2] | [-3] | -16 | 51 | RG | -0.5 | Wait? | | (-1) | 6 | -11 | 4 | -3 | -0.9,57 | 20 | | 24 | Dec/29 | 14 | 203.39 | 188.8 | 186.56(-0.05) | 185.89(0.04) | 185.59(0.26) | 186.27 | -1 | | -18 | 7(-0.3) | -50 | [-1] | [3] | [3] | 4 | 95 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 11 | 7 | -0.2,59 | 20 | | 25 | Dec/29 | 13 | 203.39 | 188.8 | 186.65(-0.07) | 185.81(-0.11) | 185.1(-0.18) | 186.13 | -1 | | -18 | 8(-0.3) | -50 | [-2] | [-8] | [9] | 3 | -8 | DP | 0.8 | OpenShort | | (-1) | -4 | 5 | 31 | 20 | -0.4,63 | 20 | | | | |
| 26 | Dec/29 | 12 | 203.39 | 188.8 | 186.79(-0.09) | 186.01(-0.12) | 185.43(-0.08) | 185.69 | -1 | | -18 | 8(-0.5) | -50 | [-2] | [-6] | [0] | -28 | 11 | DT | 0.2 | OpenShort | | (-2) | -2 | -14 | 22 | 17 | -0.8,42 | 20 | | 27 | Dec/29 | 11 | 203.39 | 188.8 | 186.96(-0.05) | 186.23(-0.04) | 185.57(0.09) | 186.84 | -0.9 | | -18 | 8(-0.7) | -30 | [-1] | [-1] | [17] | -28 | 61 | DP | 0.9 | OpenShort | | (-2) | 2 | 47 | -7 | 20 | -0.1,25 | 20 | | 28 | Dec/29 | 10 | 203.39 | 188.8 | 187.05(-0.18) | 186.3(-0.33) | 185.41(-0.53) | 183.02 | -1.2 | | -18 | 9(2.8) | -50 | [-4] | [-19] | [-12] | -89 | -171 | DT | -1.5 | OpenShort | | (-4) | -12 | -10 | -15 | -20 | -2.6,26 | 20 | | 29 | Dec/29 | 9 | 203.39 | 188.8 | 187.39(-0.1) | 186.92(-0.13) | 186.4(-0.08) | 183.87 | -1.1 | | -18 | 6(0.8) | -50 | [-2] | [-6] | [-22] | -93 | -110 | DT | -2.3 | HoldShort? | | (-3) | -2 | -44 | -9 | -20 | -3.2,37 | 20 | | 30 | Dec/28 | 15 | 206.59 | 190.38 | 187.57(-0.03) | 187.16(0.03) | 186.55(-0.02) | 187.52 | -1 | | -20 | 5(0.4) | -45 | [-1] | [-4] | [7] | -7 | 27 | DP | 1 | OpenShort? | | (-1) | -0 | 11 | 18 | 8 | -0.1,46 | 25 | | | | |
| 31 | Dec/28 | 14 | 206.59 | 190.38 | 187.62(-0.07) | 187.1(-0.02) | 186.58(-0.17) | 186.63 | -1 | | -20 | 5(-0.1) | -50 | [-2] | [-8] | [1] | -44 | -24 | DP | 0.1 | OpenShort | | (-1) | -4 | 2 | 11 | -13 | -1,31 | 25 | | 32 | Dec/28 | 13 | 206.59 | 190.38 | 187.75(-0.04) | 187.14(0.01) | 186.89(-0.17) | 186.47 | -1 | | -20 | 5(0.3) | -50 | [-1] | [-7] | [-6] | -65 | -75 | DT | -0.4 | OpenShort | | (-2) | -4 | -0 | -21 | -20 | -1.3,18 | 25 | | 33 | Dec/28 | 12 | 206.59 | 190.38 | 187.82(-0.04) | 187.13(-0.05) | 187.2(-0.11) | 186.48 | -1 | | -20 | 5(0.1) | -50 | [-1] | [-7] | [-0] | -60 | -57 | DT | -0.8 | OpenShort | | (-1) | -2 | 12 | -20 | -12 | -1.4,25 | 25 | | 34 | Dec/28 | 11 | 206.59 | 190.38 | 187.9(-0.12) | 187.22(-0.16) | 187.4(-0.23) | 185.52 | -1.1 | | -20 | 5(0.6) | -50 | [-3] | [-11] | [-16] | -76 | -68 | DT | -2 | HoldShort | | (-2) | -5 | -28 | -21 | -20 | -2.5,37 | 25 | | 35 | Dec/28 | 10 | 206.59 | 190.38 | 188.13(-0.02) | 187.22(0) | 187.83(0.17) | 187.88 | -0.9 | | -20 | 4(-0.3) | -45 | [-0] | [0] | [3] | -3 | 52 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 10 | 20 | -0.3,55 | 25 | | | | |
| 36 | Dec/28 | 9 | 206.59 | 190.38 | 188.13(0) | 187.52(-0.09) | 187.51(0.09) | 188.11 | -0.9 | | -20 | 4(0) | -40 | [0] | [-2] | [6] | 1 | 22 | DP | 0.7 | OpenShort? | | (-1) | 2 | 2 | 19 | 20 | -0.1,53 | 25 | | 37 | Dec/27 | 15 | 209.95 | 192.82 | 188.17(-0.03) | 187.68(-0.05) | 187.35(0.17) | 187.96 | -1 | | -20 | 4(0.3) | -45 | [-1] | [-0] | [6] | -12 | 65 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 19 | 18 | -0.2,43 | 35 | | 38 | Dec/27 | 14 | 209.95 | 192.82 | 188.22(-0.02) | 187.77(-0.05) | 187.35(0) | 187.72 | -1 | | -20 | 4(0) | -45 | [-0] | [-4] | [5] | -32 | -12 | DP | 0.8 | OpenShort | | (-1) | 0 | 6 | 17 | 5 | -0.6,33 | 35 | | 39 | Dec/27 | 13 | 209.95 | 192.82 | 188.25(-0.03) | 187.86(-0.06) | 187.03(-0.1) | 187.19 | -1 | | -20 | 4(0.2) | -50 | [-1] | [-6] | [0] | -57 | -51 | DT | 0.2 | OpenShort | | (-1) | -2 | 0 | 7 | -12 | -1.2,23 | 35 | | 40 | Dec/27 | 12 | 209.95 | 192.82 | 188.3(0.03) | 187.98(-0.08) | 187.22(-0.14) | 187.16 | -1 | | -20 | 4(-0.3) | -50 | [1] | [-7] | [-2] | -68 | -127 | DR | -0.1 | OpenShort | | (-1) | -3 | 3 | -12 | -9 | -1.3,15 | 35 | | | | |
| 41 | Dec/27 | 11 | 209.95 | 192.82 | 188.25(0.07) | 188.13(-0.12) | 187.49(-0.27) | 186.9 | -1.1 | | -20 | 4(-1.7) | -50 | [2] | [-10] | [-5] | -82 | -203 | DR | -0.6 | HoldShort | | (1) | -6 | 7 | -31 | -20 | -1.5,6 | 35 | | 42 | Dec/27 | 10 | 209.95 | 192.82 | 188.11(0.04) | 188.36(-0.13) | 188(-0.38) | 186.36 | -1.1 | | -20 | 6(-1.2) | -50 | [1] | [-13] | [-16] | -77 | -223 | DR | -1.3 | HoldShort | | (2) | -8 | -14 | -39 | -20 | -1.4,8 | 35 | | 43 | Dec/27 | 9 | 209.95 | 192.82 | 188.03(0.14) | 188.61(0.02) | 188.72(0.02) | 187.53 | -1 | | -20 | 7(-1.5) | -50 | [3] | [-2] | [-10] | -33 | -163 | DR | -0.8 | OpenShort? | | (3) | 0 | -7 | -29 | -20 | -0.3,25 | 35 | | 44 | Dec/23 | 15 | 212.83 | 195.28 | 187.76(0.08) | 188.58(-0.09) | 188.68(-0.05) | 188.13 | -1.1 | | -21 | 9(-0.2) | -50 | [2] | [-5] | [-4] | 10 | -73 | DR | -0.3 | OpenShort? | | (3) | -1 | -7 | -13 | 1 | 0.2,55 | 33 | | 45 | Dec/23 | 14 | 212.83 | 195.28 | 187.61(0.26) | 188.75(-0.04) | 188.68(0) | 188.69 | -1.1 | | -21 | 9(-3) | -25 | [6] | [-2] | [-2] | 40 | -198 | DR | -0 | OpenShort | | (2) | 0 | -7 | -3 | 7 | 0.5,77 | 33 | | | | |
| 46 | Dec/23 | 13 | 212.83 | 195.28 | 187.13(0.31) | 188.82(0.08) | 188.77(0.03) | 189.32 | -1 | | -21 | 12(-2.8) | -10 | [7] | [-0] | [2] | 54 | -178 | RG | 0.2 | Wait | | (6) | 1 | 5 | -0 | 0 | 0.8,84 | 33 | | 47 | Dec/23 | 12 | 212.83 | 195.28 | 186.56(0.31) | 188.66(-0.01) | 188.71(0.12) | 188.9 | -1.1 | | -21 | 15(-2.2) | -10 | [7] | [1] | [2] | 48 | -145 | RG | 0.1 | Wait | | (7) | 3 | 5 | -5 | 11 | 0.7,80 | 33 | | 48 | Dec/23 | 11 | 212.83 | 195.28 | 185.98(0.3) | 188.67(0.03) | 188.48(0.02) | 188.45 | -1.1 | | -21 | 17(-1.7) | -10 | [7] | [-1] | [2] | 48 | -159 | RG | -0 | Wait | | (7) | 0 | 1 | 16 | -12 | 0.6,83 | 33 | | 49 | Dec/23 | 10 | 212.83 | 195.28 | 185.42(0.25) | 188.61(-0.02) | 188.44(-0.17) | 188.37 | -1.1 | | -21 | 19(-1) | -30 | [6] | [-6] | [0] | 55 | -129 | RG | -0 | Wait | | (7) | -4 | -5 | 18 | -11 | 0.7,87 | 33 | | 50 | Dec/23 | 9 | 212.83 | 195.28 | 184.95(0.21) | 188.64(0.14) | 188.77(-0.05) | 188.83 | -1.1 | | -21 | 20(0.2) | -40 | [5] | [-2] | [1] | 62 | -8 | RG | 0 | Wait? | | (7) | -1 | -2 | 21 | -19 | 0.9,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|