|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1879.9900 One month high (close): $2104.0400
AZO Daily Change: 1.72% Daily StdDev 1.52% AZO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $2080.25(1.72%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 2030.11 | 2056.31 | 2073.75(-0.08) | 2059.82(-0.15) | 2046.76(0.27) | 2063.09 | 0.8 | | 13 | 55(-0.7) | 50 | [-5] | [14] | [24] | -36 | 108 | UR | 0.8 | SmallShort? | | (-3) | 18 | 50 | 20 | 20 | -0.5,27 | 62 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 2059.82(hourly_sma_10 -0.16%)
Support Levels: 2056.31(daily_ema_10 -0.33%) 2030.11(daily_ema_20 -1.6%)
Resistance Levels: 2073.75(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/3 | 15 | 2020.58 | 2048 | 2075.31(-0.14) | 2063(-0.23) | 2041.25(-0.1) | 2046.43 | 0.5 | | 11 | 55(11.5) | 15 | [-9] | [-15] | [-0] | -68 | -18 | RG | 0.2 | Wait? | | (-8) | -7 | -6 | 15 | -8 | -1.3,15 | 60 | | 3 | Jan/3 | 14 | 2020.58 | 2048 | 2078.16(-0.13) | 2067.76(-0.19) | 2043.38(-0.28) | 2048.54 | 0.6 | | 11 | 44(0.7) | 25 | [-8] | [-25] | [10] | -75 | -77 | RG | 0.2 | Wait | | (-9) | -18 | 25 | 19 | -20 | -1.4,10 | 60 | | 4 | Jan/3 | 13 | 2020.58 | 2048 | 2080.89(-0.15) | 2071.61(-0.2) | 2049.05(-0.6) | 2040.24 | 0.4 | | 11 | 43(3.7) | -20 | [-10] | [-46] | [-1] | -95 | -202 | BT | -0.4 | OpenLong | | (-10) | -39 | 12 | -1 | -20 | -1.9,3 | 60 | | 5 | Jan/3 | 12 | 2020.58 | 2048 | 2083.98(-0.16) | 2075.74(-0.2) | 2061.46(-0.56) | 2036.26 | 0.3 | | 11 | 39(6.7) | -25 | [-10] | [-44] | [-10] | -112 | -209 | DT | -1.3 | HoldShort | | (-10) | -36 | 4 | -23 | -20 | -2.5,1 | 60 | | | | |
| 6 | Jan/3 | 11 | 2020.58 | 2048 | 2087.22(-0.14) | 2079.81(-0.27) | 2073.07(-0.56) | 2034.78 | 0.3 | | 11 | 33(10.5) | -20 | [-9] | [-46] | [-40] | -131 | -250 | DT | -2.4 | HoldShort | | (-10) | -36 | -68 | -63 | -20 | -3.3,2 | 60 | | 7 | Jan/3 | 10 | 2020.58 | 2048 | 2090.2(-0.09) | 2085.43(-0.2) | 2084.82(-0.43) | 2057.11 | 0.7 | | 11 | 22(7) | -5 | [-6] | [-34] | [-32] | -92 | -179 | RG | -2.5 | SmallLong | | (-6) | -28 | -61 | -38 | -20 | -3,33 | 60 | | 8 | Jan/3 | 9 | 2020.58 | 2048 | 2092.06(-0.01) | 2089.57(-0.03) | 2093.87(-0.01) | 2077.56 | 1.2 | | 11 | 15(0.2) | 10 | [-1] | [0] | [-29] | -44 | -62 | RG | -2.2 | SmallLong? | | (-1) | -1 | -71 | -21 | -20 | -1.9,54 | 60 | | 9 | Dec/31 | 15 | 2012.13 | 2043.63 | 2092.24(0.06) | 2090.23(0.08) | 2094.17(0.2) | 2101.77 | 1.5 | | 15 | 15(2.1) | 50 | [4] | [20] | [13] | 57 | 39 | UT | 1 | OpenLong? | | (2) | 13 | 25 | 17 | 20 | 1.3,74 | 65 | | 10 | Dec/31 | 14 | 2012.13 | 2043.63 | 2091.06(0.08) | 2088.64(0.04) | 2089.98(0.15) | 2093.17 | 1.4 | | 15 | 13(-5.1) | 50 | [5] | [16] | [2] | 22 | -35 | UT | 0.4 | OpenLong | | (3) | 10 | -3 | 16 | 5 | 0.3,64 | 65 | | | | |
| 11 | Dec/31 | 13 | 2012.13 | 2043.63 | 2089.33(0.1) | 2087.8(0.01) | 2086.82(0.05) | 2094.15 | 1.4 | | 15 | 18(-3.7) | 50 | [7] | [8] | [4] | 20 | -73 | UT | 0.7 | OpenLong | | (6) | 3 | 1 | 15 | 20 | 0.5,57 | 65 | | 12 | Dec/31 | 12 | 2012.13 | 2043.63 | 2087.26(0.08) | 2087.51(-0.05) | 2085.82(0.03) | 2094.01 | 1.4 | | 15 | 22(-2) | 50 | [5] | [5] | [10] | 5 | -47 | UT | 0.6 | OpenLong | | (6) | 2 | 19 | 5 | 20 | 0.5,42 | 65 | | 13 | Dec/31 | 11 | 2012.13 | 2043.63 | 2085.61(0.08) | 2088.53(-0.08) | 2085.21(-0.05) | 2087.72 | 1.3 | | 15 | 24(-2.6) | 50 | [5] | [-1] | [5] | -25 | -88 | RG | 0.2 | Wait | | (4) | -3 | 20 | -19 | 13 | 0.2,20 | 65 | | 14 | Dec/31 | 10 | 2012.13 | 2043.63 | 2083.98(0.05) | 2090.17(-0.11) | 2086.3(-0.07) | 2081.04 | 1.2 | | 15 | 26(-1.9) | 50 | [3] | [-4] | [1] | -24 | -82 | RG | -0.3 | Wait | | (4) | -5 | 16 | -20 | -10 | -0.2,31 | 65 | | 15 | Dec/31 | 9 | 2012.13 | 2043.63 | 2082.84(0.08) | 2092.48(-0.1) | 2087.82(-0.05) | 2075.86 | 1.1 | | 15 | 28(-3.1) | 40 | [5] | [-2] | [-21] | -11 | -128 | DR | -0.7 | OpenShort? | | (3) | -3 | -47 | -16 | -20 | -0.4,49 | 65 | | | | |
| 16 | Dec/30 | 15 | 2000.96 | 2034.74 | 2081.21(0.11) | 2094.63(-0.01) | 2088.79(-0.02) | 2091.56 | 1.4 | | 16 | 31(-0.3) | 50 | [7] | [3] | [1] | 32 | -72 | UT | 0.1 | OpenLong? | | (8) | -1 | 4 | 0 | -7 | 0.6,67 | 68 | | 17 | Dec/30 | 14 | 2000.96 | 2034.74 | 2078.86(0.11) | 2094.93(0.02) | 2089.12(-0.13) | 2090.16 | 1.4 | | 16 | 32(-2.1) | 50 | [7] | [-4] | [-5] | 36 | -100 | DR | 0.1 | OpenShort | | (7) | -9 | -8 | -2 | -19 | 0.6,71 | 68 | | 18 | Dec/30 | 13 | 2000.96 | 2034.74 | 2076.48(0.13) | 2094.51(0.02) | 2091.78(-0.1) | 2092.87 | 1.5 | | 16 | 34(-2) | 50 | [9] | [-1] | [5] | 37 | -83 | RG | 0.1 | Wait | | (8) | -7 | 21 | -10 | -8 | 0.8,67 | 68 | | 19 | Dec/30 | 12 | 2000.96 | 2034.74 | 2073.71(0.12) | 2094.19(0.04) | 2093.95(-0.14) | 2086.06 | 1.3 | | 16 | 36(-1.7) | 50 | [8] | [-3] | [-3] | 31 | -103 | DR | -0.4 | OpenShort | | (8) | -9 | 8 | -19 | -20 | 0.5,68 | 68 | | 20 | Dec/30 | 11 | 2000.96 | 2034.74 | 2071.28(0.11) | 2093.37(0.11) | 2096.94(-0.18) | 2083.32 | 1.3 | | 16 | 37(-1.7) | 45 | [7] | [-4] | [-18] | 43 | -104 | DR | -0.6 | OpenShort | | (7) | -12 | -30 | -16 | -20 | 0.5,80 | 68 | | | | |
| 21 | Dec/30 | 10 | 2000.96 | 2034.74 | 2069.07(0.15) | 2091(0.2) | 2100.76(0.02) | 2093.57 | 1.5 | | 16 | 39(-0.1) | 50 | [10] | [13] | [-14] | 68 | -33 | CR | -0.3 | HoldShort | | (9) | 1 | -29 | -9 | -20 | 1,93 | 68 | | 22 | Dec/30 | 9 | 2000.96 | 2034.74 | 2066.03(0.2) | 2086.78(0.2) | 2100.29(0.15) | 2103.46 | 1.6 | | 16 | 39(-1.1) | 50 | [13] | [22] | [0] | 88 | 8 | UT | 0.1 | HoldLong? | | (11) | 10 | -1 | -3 | 11 | 1.5,100 | 68 | | 23 | Dec/29 | 15 | 1987.57 | 2030.36 | 2061.87(0.2) | 2082.69(0.24) | 2097.23(0.14) | 2103.81 | 1.6 | | 19 | 40(5.7) | 50 | [13] | [24] | [3] | 90 | 26 | UT | 0.3 | OpenLong? | | (14) | 9 | 7 | -3 | 20 | 1.6,100 | 66 | | 24 | Dec/29 | 14 | 1987.57 | 2030.36 | 2057.68(0.19) | 2077.75(0.22) | 2094.35(0.21) | 2101.58 | 1.6 | | 19 | 35(1.2) | 50 | [12] | [28] | [4] | 95 | 67 | UT | 0.3 | OpenLong | | (13) | 14 | 5 | -0 | 20 | 1.8,100 | 66 | | 25 | Dec/29 | 13 | 1987.57 | 2030.36 | 2053.7(0.19) | 2073.23(0.26) | 2089.88(0.42) | 2099.86 | 1.6 | | 19 | 33(2.1) | 50 | [12] | [43] | [7] | 96 | 131 | UT | 0.4 | OpenLong | | (12) | 27 | 14 | -3 | 20 | 1.9,98 | 66 | | | | |
| 26 | Dec/29 | 12 | 1987.57 | 2030.36 | 2049.75(0.2) | 2067.79(0.25) | 2081.22(0.39) | 2094.95 | 1.5 | | 19 | 31(1.7) | 50 | [13] | [41] | [12] | 98 | 114 | UT | 0.6 | OpenLong | | (12) | 25 | 27 | -1 | 20 | 2,98 | 66 | | 27 | Dec/29 | 11 | 1987.57 | 2030.36 | 2045.62(0.16) | 2062.72(0.2) | 2073.14(0.23) | 2085.97 | 1.4 | | 19 | 30(1.5) | 50 | [10] | [28] | [-0] | 96 | 94 | UT | 0.6 | OpenLong | | (12) | 15 | -11 | 6 | 20 | 1.9,98 | 66 | | 28 | Dec/29 | 10 | 1987.57 | 2030.36 | 2042.28(0.19) | 2058.56(0.28) | 2068.34(0.4) | 2089.82 | 1.4 | | 19 | 28(4.5) | 50 | [12] | [42] | [17] | 105 | 135 | UT | 1.1 | HoldLong | | (12) | 26 | 34 | 8 | 20 | 2.3,97 | 66 | | 29 | Dec/29 | 9 | 1987.57 | 2030.36 | 2038.44(0.1) | 2052.75(0.17) | 2060.19(0.18) | 2078.45 | 1.3 | | 19 | 24(2.8) | 50 | [7] | [23] | [25] | 101 | 142 | UT | 1.1 | HoldLong? | | (9) | 12 | 65 | 1 | 20 | 2.3,93 | 66 | | 30 | Dec/28 | 15 | 1973.4 | 2019.3 | 2036.33(0.06) | 2049.18(0.1) | 2056.58(0.11) | 2056.99 | 1.1 | | 17 | 21(1.9) | 50 | [4] | [14] | [1] | 78 | 66 | UT | 0 | OpenLong? | | (4) | 7 | 6 | -6 | 6 | 1.4,93 | 54 | | | | |
| 31 | Dec/28 | 14 | 1973.4 | 2019.3 | 2035.06(0.08) | 2047.08(0.09) | 2054.22(0.09) | 2055.15 | 1.1 | | 17 | 19(0.6) | 50 | [5] | [13] | [-6] | 80 | 40 | CR | 0.1 | OpenShort | | (4) | 6 | -16 | -8 | 8 | 1.4,95 | 54 | | 32 | Dec/28 | 13 | 1973.4 | 2019.3 | 2033.49(0.1) | 2045.28(0.21) | 2052.32(0.17) | 2060.28 | 1.2 | | 17 | 18(1.5) | 50 | [6] | [22] | [6] | 97 | 70 | UT | 0.6 | OpenLong | | (6) | 11 | 16 | 1 | 8 | 1.9,99 | 54 | | 33 | Dec/28 | 12 | 1973.4 | 2019.3 | 2031.47(0.1) | 2041.07(0.17) | 2048.81(0.18) | 2054.86 | 1.1 | | 17 | 17(1.1) | 50 | [6] | [21] | [0] | 97 | 64 | UT | 0.5 | OpenLong | | (6) | 12 | -2 | 1 | 11 | 1.9,99 | 54 | | 34 | Dec/28 | 11 | 1973.4 | 2019.3 | 2029.43(0.11) | 2037.56(0.17) | 2045.19(0.17) | 2055.64 | 1.1 | | 17 | 16(1.1) | 50 | [7] | [21] | [13] | 105 | 61 | UT | 0.9 | HoldLong | | (7) | 11 | 30 | 5 | 20 | 2.2,100 | 54 | | 35 | Dec/28 | 10 | 1973.4 | 2019.3 | 2027.12(0.12) | 2034.1(0.14) | 2041.64(0.13) | 2045.9 | 1 | | 17 | 15(-0.5) | 50 | [8] | [18] | [3] | 93 | 1 | UT | 0.4 | HoldLong | | (6) | 8 | 3 | 4 | 14 | 1.7,100 | 54 | | | | |
| 36 | Dec/28 | 9 | 1973.4 | 2019.3 | 2024.59(0.12) | 2031.26(0.14) | 2039.04(0.04) | 2044.86 | 0.9 | | 17 | 15(-2.2) | 50 | [8] | [12] | [4] | 94 | -13 | UT | 0.5 | HoldLong? | | (8) | 3 | 7 | 2 | 12 | 1.8,99 | 54 | | 37 | Dec/27 | 15 | 1962.5 | 2011.73 | 2022.1(0.12) | 2028.51(0.13) | 2038.23(0.25) | 2042.58 | 1 | | 18 | 17(-0.1) | 50 | [8] | [24] | [8] | 89 | 42 | UT | 0.3 | HoldLong? | | (9) | 16 | 16 | 4 | 20 | 1.6,99 | 70 | | 38 | Dec/27 | 14 | 1962.5 | 2011.73 | 2019.62(0.11) | 2025.96(0.09) | 2033.24(0.16) | 2037.52 | 1 | | 18 | 17(-0.7) | 50 | [7] | [17] | [2] | 82 | 18 | UT | 0.3 | HoldLong | | (7) | 10 | -1 | 3 | 19 | 1.3,99 | 70 | | 39 | Dec/27 | 13 | 1962.5 | 2011.73 | 2017.44(0.11) | 2024.13(0.03) | 2029.9(0.17) | 2038 | 1 | | 18 | 18(-0.1) | 50 | [7] | [16] | [8] | 88 | 31 | UT | 0.6 | HoldLong | | (8) | 11 | 4 | 19 | 20 | 1.5,100 | 70 | | 40 | Dec/27 | 12 | 1962.5 | 2011.73 | 2015.21(0.09) | 2023.46(0.02) | 2026.5(0.15) | 2036.7 | 1 | | 18 | 18(0.9) | 50 | [6] | [14] | [5] | 77 | 57 | UT | 0.7 | HoldLong | | (7) | 10 | 1 | 11 | 20 | 1.5,89 | 70 | | | | |
| 41 | Dec/27 | 11 | 1962.5 | 2011.73 | 2013.48(0.1) | 2022.98(0.07) | 2023.37(0.24) | 2036.34 | 1 | | 18 | 17(0.8) | 50 | [6] | [22] | [23] | 72 | 68 | UT | 1 | OpenLong | | (6) | 15 | 56 | 11 | 20 | 1.7,79 | 70 | | 42 | Dec/27 | 10 | 1962.5 | 2011.73 | 2011.5(0.08) | 2021.56(-0.02) | 2018.51(-0.01) | 2018.12 | 0.7 | | 18 | 17(-1.5) | 50 | [5] | [2] | [-4] | 31 | -55 | CR | -0 | HoldShort | | (3) | -1 | -7 | -3 | -10 | 0.5,68 | 70 | | 43 | Dec/27 | 9 | 1962.5 | 2011.73 | 2009.95(0.1) | 2021.92(0.03) | 2018.76(0.02) | 2020.43 | 0.7 | | 18 | 18(-1.2) | 50 | [6] | [6] | [-1] | 43 | -48 | CR | 0.1 | HoldShort? | | (6) | 1 | -2 | 5 | -10 | 0.8,73 | 70 | | 44 | Dec/23 | 15 | 1951.1 | 2006.98 | 2008.03(0.07) | 2021.31(0.06) | 2018.36(-0.1) | 2021.2 | 0.9 | | 17 | 19(0.7) | 50 | [5] | [-1] | [-2] | 40 | -28 | DR | 0.2 | OpenShort? | | (6) | -6 | -1 | -4 | -12 | 0.9,67 | 69 | | 45 | Dec/23 | 14 | 1951.1 | 2006.98 | 2006.63(0.08) | 2020.14(0.11) | 2020.44(-0.1) | 2021.33 | 0.9 | | 17 | 19(0) | 50 | [5] | [0] | [6] | 39 | -39 | UT | 0.1 | OpenLong | | (4) | -7 | 26 | -9 | -18 | 1,64 | 69 | | | | |
| 46 | Dec/23 | 13 | 1951.1 | 2006.98 | 2005(0.07) | 2017.84(0.1) | 2022.42(-0.12) | 2012.86 | 0.8 | | 17 | 19(-0.7) | 50 | [5] | [-1] | [-12] | 27 | -63 | DR | -0.6 | OpenShort | | (4) | -8 | -14 | -23 | -20 | 0.5,64 | 69 | | 47 | Dec/23 | 12 | 1951.1 | 2006.98 | 2003.68(0.1) | 2015.76(0.12) | 2024.76(-0.01) | 2017.55 | 0.8 | | 17 | 19(-0.6) | 50 | [7] | [7] | [-6] | 52 | -38 | CR | -0.5 | HoldShort | | (6) | -1 | -4 | -17 | -18 | 0.9,79 | 69 | | 48 | Dec/23 | 11 | 1951.1 | 2006.98 | 2001.75(0.14) | 2013.27(0.12) | 2025.05(0.03) | 2018.87 | 0.8 | | 17 | 20(-2.2) | 50 | [9] | [10] | [-10] | 67 | -47 | CR | -0.4 | HoldShort | | (6) | 2 | -39 | 22 | -6 | 1.1,89 | 69 | | 49 | Dec/23 | 10 | 1951.1 | 2006.98 | 1998.92(0.17) | 2010.85(0.19) | 2024.45(0.23) | 2031.47 | 1 | | 17 | 22(0.3) | 50 | [11] | [26] | [7] | 95 | 43 | UT | 0.4 | HoldLong | | (11) | 15 | -2 | 32 | 20 | 1.8,100 | 69 | | 50 | Dec/23 | 9 | 1951.1 | 2006.98 | 1995.5(0.21) | 2006.94(0.15) | 2019.82(0.33) | 2032.16 | 1 | | 17 | 22(-0.8) | 50 | [14] | [31] | [19] | 103 | 48 | UT | 0.7 | CloseLong? | | (11) | 21 | 28 | 34 | 20 | 2.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|