AUVI Trading Signals: Hourly Price Prediction

^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

AUVI Trading Signals: Hourly Price Forecast and Prediction

(Applied UV, Inc.)

One month low (close): $2.5900 One month high (close): $5.1300

AUVI Daily Change: -0.3% Daily StdDev 7.42% AUVI EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $3.32(-0.3%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

AUVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.61%(42%) Avg negative next hour return: -2.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	4.08	3.66	2.93(1.38)	3.25(2.52)	3.45(0.58)	3.56	-0.7	-16	48(2.8)	25	[19]	[24]	[71]	83	1439	UT	0.3	OpenLong?	(40)	8	162	-5	20	1.6,93	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.25(weak_hourly_sma_10 -8.71%) 2.93(weak_hourly_sma_20 -17.7%) Resistance Levels: 3.66(daily_ema_10 2.81%) 4.08(daily_ema_20 14.61%)

2	Jan/3	15	4.16	3.75	2.89(1.05)	3.17(1.93)	3.43(0.59)	3.33	-1.1	-15	45(1)	-50	[14]	[19]	[-53]	73	1000	CR	-0.3	HoldShort?	(25)	8	-127	-11	-20	1.2,93	42
3	Jan/3	14	4.16	3.75	2.86(1.42)	3.11(3.32)	3.41(2.4)	3.52	-0.8	-15	44(4.7)	25	[19]	[54]	[37]	97	1846	UT	0.3	OpenLong	(42)	32	55	-9	20	1.9,99	42
4	Jan/3	13	4.16	3.75	2.82(1.44)	3.01(2.73)	3.33(4.72)	3.44	-0.9	-15	39(4.1)	25	[19]	[80]	[35]	99	2051	UT	0.4	OpenLong	(25)	63	7	-5	20	2,99	42
5	Jan/3	12	4.16	3.75	2.78(1.46)	2.93(2.81)	3.18(4.26)	3.43	-0.9	-15	35(5.2)	25	[19]	[75]	[24]	107	2118	UT	0.9	HoldLong	(34)	57	-20	-7	20	2.3,99	42

6	Jan/3	11	4.16	3.75	2.74(1.86)	2.85(3.26)	3.05(5.17)	3.46	-0.9	-15	30(8)	25	[25]	[91]	[133]	125	2306	UT	1.7	HoldLong	(43)	69	175	29	20	3,100	42
7	Jan/3	10	4.16	3.75	2.69(0.75)	2.76(2.22)	2.9(3.57)	3.22	-1.2	-15	22(5.2)	25	[10]	[59]	[70]	114	2051	UT	1.8	HoldLong	(26)	48	52	22	20	3,89	42
8	Jan/3	9	4.16	3.75	2.67(-0.74)	2.7(2.27)	2.8(4.09)	3.15	-1.3	-15	17(-11.3)	-50	[-10]	[62]	[195]	129	2801	UR	2.6	SmallShort?	(27)	55	412	38	20	3.6,89	42
9	Dec/31	15	4.23	3.83	2.69(-1.47)	2.64(0.38)	2.69(0.37)	2.68	-2	-20	28(-9.8)	-50	[-20]	[-7]	[-14]	38	846	DT	-0	OpenShort?	(-44)	5	-60	19	20	-0,88	30
10	Dec/31	14	4.23	3.83	2.73(-1.8)	2.63(0.77)	2.68(1.13)	2.75	-1.9	-20	38(-8.1)	-50	[-27]	[6]	[18]	47	1386	UR	0.2	SmallShort	(-35)	17	17	34	20	0.1,94	30

11	Dec/31	13	4.23	3.83	2.78(-1.77)	2.63(0)	2.65(1.53)	2.73	-1.9	-20	46(-7.7)	-50	[-26]	[7]	[47]	16	1179	UR	0.2	SmallShort	(-42)	23	26	20	20	-0.1,68	30
12	Dec/31	12	4.23	3.83	2.83(-2.08)	2.63(0)	2.61(0.77)	2.7	-2	-20	54(-6.2)	-50	[-31]	[-6]	[55]	-20	976	DP	0.2	OpenShort	(-50)	11	109	15	20	-0.3,38	30
13	Dec/31	11	4.23	3.83	2.89(-2.03)	2.61(-0.38)	2.61(0)	2.58	-2.1	-20	60(-5.7)	-50	[-30]	[-20]	[-20]	-55	212	DT	-0	OpenShort	(-57)	0	-53	5	-20	-0.7,13	30
14	Dec/31	9	4.23	3.83	2.95(-2.64)	2.62(-0.38)	2.59(0.78)	2.64	-2	-20	66(-6.8)	-50	[-39]	[-10]	[30]	-45	739	DP	0.1	OpenShort?	(-47)	12	36	9	20	-0.6,20	30
15	Dec/30	15	4.34	4.01	3.03(-2.57)	2.62(0)	2.59(0)	2.6	-2.5	-18	73(-16)	-50	[-38]	[-19]	[16]	-66	203	DP	0.1	OpenShort?	(-62)	0	46	2	0	-0.8,4	29

16	Dec/30	14	4.34	4.01	3.11(-2.81)	2.62(0)	2.57(-1.15)	2.55	-2.6	-18	89(-6)	-50	[-42]	[-37]	[-28]	-69	-202	DT	-0	OpenShort	(-67)	-17	-27	2	-20	-0.9,4	29
17	Dec/30	12	4.34	4.01	3.2(-2.74)	2.63(-0.38)	2.6(-1.14)	2.58	-2.6	-18	95(-4.8)	-50	[-41]	[-39]	[-28]	-72	-385	DT	-0	OpenShort	(-66)	-17	-27	1	-20	-1,3	29
18	Dec/30	11	4.34	4.01	3.29(-2.66)	2.64(-3.65)	2.63(-0.75)	2.61	-2.5	-18	99(-3.5)	-25	[-40]	[-57]	[82]	-72	-507	DP	-0	OpenShort	(-70)	-11	65	-1	20	-1,3	29
19	Dec/30	10	4.34	4.01	3.38(-2.87)	2.74(-3.52)	2.65(-1.49)	2.54	-2.6	-18	103(-1.5)	-50	[-43]	[-68]	[30]	-76	-910	DP	-0.2	OpenShort	(-69)	-22	-27	-1	20	-1.2,4	29
20	Dec/30	9	4.34	4.01	3.48(-2.79)	2.84(-3.73)	2.69(-0.37)	2.57	-2.6	-18	104(-0.8)	-50	[-42]	[-53]	[-37]	-75	-902	DT	-0.2	HoldShort?	(-66)	-6	-113	1	0	-1.3,8	29

21	Dec/29	15	4.47	4.18	3.58(-2.19)	2.95(-3.59)	2.7(1.12)	2.7	-3.2	-17	105(-22.7)	-50	[-33]	[-28]	[14]	-70	-897	DP	0	OpenShort?	(-59)	17	-26	5	20	-1.2,10	28
22	Dec/29	14	4.47	4.18	3.66(-2.92)	3.06(-3.47)	2.67(1.14)	2.73	-3.1	-17	128(-3.6)	-50	[-43]	[-29]	[7]	-72	-516	DP	0.1	OpenShort	(-57)	17	17	8	0	-1.3,11	28
23	Dec/29	13	4.47	4.18	3.77(-2.84)	3.17(-3.65)	2.64(-6.38)	2.71	-3.1	-17	131(1.5)	-50	[-42]	[-142]	[-25]	-77	-2026	DT	0.1	OpenShort	(-74)	-95	-17	11	-20	-1.4,8	28
24	Dec/29	12	4.47	4.18	3.88(-2.51)	3.29(-4.08)	2.82(-5.69)	2.73	-3.1	-17	130(4.2)	-50	[-37]	[-134]	[4]	-85	-2274	DP	-0.1	OpenShort	(-66)	-84	99	12	-20	-1.6,5	28
25	Dec/29	11	4.47	4.18	3.98(-2.69)	3.43(-4.19)	2.99(-6.85)	2.62	-3.3	-17	126(10.3)	-50	[-40]	[-152]	[-38]	-96	-2802	DT	-0.5	OpenShort	(-64)	-102	84	-2	-20	-1.9,2	28

26	Dec/29	10	4.47	4.18	4.09(-2.39)	3.58(-5.04)	3.21(-7.23)	2.53	-3.5	-17	115(18.8)	-50	[-36]	[-163]	[-128]	-109	-3440	DT	-1.1	HoldShort	(-68)	-107	-89	-4	-20	-2.4,1	28
27	Dec/29	9	4.47	4.18	4.19(-2.33)	3.77(-4.31)	3.46(-6.23)	2.63	-3.3	-17	97(21.7)	-50	[-35]	[-143]	[-309]	-122	-3230	DT	-1.5	HoldShort?	(-55)	-92	-637	-7	-20	-2.9,1	28
28	Dec/28	15	4.57	4.38	4.29(-0.92)	3.94(-1.99)	3.69(-1.6)	3.61	-2.5	-13	75(-29.1)	-50	[-14]	[-48]	[-17]	-89	-1262	DT	-0.2	HoldShort?	(-27)	-24	13	4	-20	-1.6,1	40
29	Dec/28	14	4.57	4.38	4.33(-1.37)	4.02(-2.19)	3.75(-2.85)	3.59	-2.6	-13	104(9.7)	-50	[-23]	[-77]	[-38]	-98	-1250	DT	-0.4	OpenShort	(-32)	-47	-51	3	-20	-1.9,0	40
30	Dec/28	13	4.57	4.38	4.39(-1.13)	4.11(-2.14)	3.86(-2.53)	3.67	-2.4	-13	94(9.2)	-50	[-19]	[-70]	[-54]	-100	-1287	DT	-0.5	HoldShort	(-21)	-42	-68	3	-20	-2,0	40

31	Dec/28	12	4.57	4.38	4.44(-1.11)	4.2(-1.41)	3.96(-2.7)	3.78	-2.1	-13	85(6.8)	-50	[-18]	[-67]	[-43]	-100	-1183	DT	-0.6	HoldShort	(-26)	-45	-19	0	-20	-2,0	40
32	Dec/28	11	4.57	4.38	4.49(-1.54)	4.26(-2.74)	4.07(-3.1)	3.81	-2	-13	78(4.8)	-50	[-26]	[-86]	[-33]	-108	-969	DT	-0.9	HoldShort	(-31)	-51	-60	-4	-20	-2.3,0	40
33	Dec/28	10	4.57	4.38	4.56(-0.65)	4.38(-2.01)	4.2(-2.33)	3.91	-1.7	-13	74(10.6)	-50	[-11]	[-64]	[-70]	-108	-1383	DT	-1	HoldShort	(-31)	-39	-120	-8	-20	-2.3,0	40
34	Dec/28	9	4.57	4.38	4.59(-1.08)	4.47(-1.54)	4.3(-1.6)	4.12	-1.2	-13	63(2.5)	-50	[-18]	[-50]	[-30]	-100	-538	DT	-0.8	HoldShort?	(-15)	-26	-45	-9	-20	-2,0	40
35	Dec/27	15	4.66	4.5	4.64(-0.43)	4.54(-1.09)	4.37(-1.58)	4.2	-1.4	-9	60(-1)	-50	[-7]	[-40]	[-49]	-96	-924	DT	-0.7	HoldShort?	(-20)	-26	-76	-11	-20	-1.9,2	44

36	Dec/27	14	4.66	4.5	4.66(-0.21)	4.59(-0.43)	4.44(-0.22)	4.34	-0.9	-9	61(3.8)	-50	[-4]	[-12]	[-36]	-83	-575	DT	-0.5	OpenShort	(-5)	-4	-32	-7	-20	-1.5,5	44
37	Dec/27	13	4.66	4.5	4.67(-0.21)	4.61(-0.43)	4.45(-2.41)	4.4	-0.8	-9	58(2.9)	-50	[-4]	[-49]	[-34]	-74	-866	DT	-0.3	OpenShort	(-5)	-41	-21	-15	-20	-1.4,11	44
38	Dec/27	12	4.66	4.5	4.67(0)	4.63(-0.43)	4.56(-1.72)	4.44	-0.6	-9	55(-0.4)	-50	[0]	[-37]	[-21]	-64	-825	DR	-0.6	OpenShort	(-10)	-30	-21	-7	-20	-1.3,19	44
39	Dec/27	11	4.66	4.5	4.68(0.21)	4.65(-0.21)	4.64(-1.28)	4.48	-0.5	-9	55(-6.3)	-50	[4]	[-26]	[-32]	-63	-817	DR	-0.9	OpenShort	(5)	-22	-41	-36	-20	-1.1,15	44
40	Dec/27	10	4.66	4.5	4.67(0.43)	4.66(-0.21)	4.7(-0.63)	4.56	-0.3	-9	61(-5.8)	30	[7]	[-14]	[21]	-28	-670	RG	-0.7	Wait	(5)	-11	108	-17	-20	-0.5,35	44

41	Dec/27	9	4.66	4.5	4.65(0.22)	4.67(-1.06)	4.73(-0.84)	4.36	-0.9	-9	67(-3)	-50	[4]	[-26]	[-117]	-42	-935	DR	-1.6	OpenShort?	(5)	-14	-288	-21	-20	-1.3,41	44
42	Dec/23	15	4.71	4.56	4.64(0.43)	4.72(-0.21)	4.77(1.49)	4.97	0.8	-3	70(-2.8)	50	[7]	[27]	[66]	45	668	UT	0.8	OpenLong?	(20)	26	78	11	20	1.4,60	55
43	Dec/23	14	4.71	4.56	4.62(0.65)	4.73(0.21)	4.7(0.86)	4.81	0.3	-3	73(-2.5)	40	[12]	[22]	[5]	24	65	UT	0.5	OpenLong	(10)	16	5	10	20	0.8,54	55
44	Dec/23	13	4.71	4.56	4.59(0.66)	4.72(-0.42)	4.66(0.87)	4.8	0.3	-3	76(-0.8)	50	[12]	[17]	[31]	20	111	UT	0.6	OpenLong	(16)	16	40	6	20	0.9,47	55
45	Dec/23	12	4.71	4.56	4.56(0.22)	4.74(0.42)	4.62(0.22)	4.72	0	-3	76(0)	20	[4]	[10]	[19]	12	218	UT	0.4	OpenLong	(10)	4	77	3	-20	0.7,44	55

46	Dec/23	10	4.71	4.56	4.55(0.22)	4.72(-0.21)	4.61(-1.07)	4.57	-0.4	-3	76(-0.3)	-45	[4]	[-20]	[-29]	-5	-348	DR	-0.2	OpenShort	(5)	-20	-20	-7	-20	0.1,43	55
47	Dec/23	9	4.71	4.56	4.54(0.44)	4.72(0)	4.66(-1.89)	4.61	-0.3	-3	77(-3.5)	-20	[8]	[-32]	[-8]	2	-574	DR	-0.2	OpenShort?	(5)	-35	15	-14	-20	0.3,44	55
48	Dec/22	15	4.7	4.54	4.52(0.44)	4.73(0.21)	4.75(-0.63)	4.58	-0.4	-4	80(-2.7)	-30	[8]	[-9]	[-29]	2	-347	DR	-0.7	OpenShort?	(10)	-12	-15	1	-20	0.2,47	51
49	Dec/22	13	4.7	4.54	4.5(0.45)	4.72(0.85)	4.78(-1.65)	4.61	-0.3	-4	83(-1.3)	-40	[9]	[-22]	[-34]	17	-455	DR	-0.6	OpenShort	(10)	-31	-40	6	-20	0.4,57	51
50	Dec/22	12	4.7	4.54	4.48(0.67)	4.68(1.08)	4.86(0.41)	4.69	-0	-4	84(-2.6)	-25	[13]	[20]	[-32]	45	10	CR	-0.6	HoldShort	(16)	8	-73	15	-20	0.8,75	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI