|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $165.1300 One month high (close): $176.6500
XLK Daily Change: 0.95% Daily StdDev 1.25% XLK EMA_5_Trend: -0.13% 10Minute StdDev: $0.7363
Latest Price : $175.52(0.95%) | Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 172.29 | 173.42 | 175.01(-0.02) | 174.57(0.06) | 174.87(0.13) | 175.31 | 1 | | 10 | 23(-0.9) | 50 | [-2] | [16] | [9] | 22 | 73 | UR | 0.6 | SmallShort | | (-1) | 10 | 10 | 24 | 19 | 0.4,62 | 55 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 175.01(hourly_sma_20 -0.17%)
Support Levels: 174.57(hourly_sma_10 -0.42%) 173.42(daily_ema_10 -1.08%) 172.29(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 172.29 | 173.42 | 175.04(-0.02) | 174.46(0.03) | 174.65(0.08) | 175.08 | 0.9 | | 10 | 24(-0.6) | 50 | [-2] | [10] | [8] | -10 | 40 | UR | 0.6 | SmallShort | | (-2) | 6 | 14 | 15 | 16 | 0.1,38 | 55 | | 3 | Jan/3 | 12 | 172.29 | 173.42 | 175.08(-0.02) | 174.4(0.01) | 174.51(0.06) | 174.78 | 0.8 | | 10 | 25(-0.1) | 50 | [-2] | [8] | [7] | -33 | 15 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 14 | 11 | -0.4,27 | 55 | | 4 | Jan/3 | 11 | 172.29 | 173.42 | 175.12(-0.02) | 174.38(-0.04) | 174.41(0.03) | 174.56 | 0.7 | | 10 | 25(0.2) | 45 | [-2] | [4] | [1] | -51 | -3 | UR | 0.2 | SmallShort | | (-2) | 2 | -3 | 8 | 14 | -0.7,17 | 55 | | 5 | Jan/3 | 10 | 172.29 | 173.42 | 175.16(-0.03) | 174.45(-0.08) | 174.35(0.02) | 174.63 | 0.8 | | 10 | 25(0.6) | 50 | [-2] | [1] | [9] | -55 | 5 | UR | 0.4 | SmallShort | | (-2) | 2 | 17 | 10 | 19 | -0.7,13 | 55 | | | | |
| 6 | Jan/3 | 9 | 172.29 | 173.42 | 175.22(-0.03) | 174.59(-0.08) | 174.32(0.03) | 174.26 | 0.6 | | 10 | 24(0.3) | 50 | [-2] | [2] | [1] | -76 | -13 | UR | -0.1 | SmallShort? | | (-3) | 2 | -2 | 4 | 10 | -1.3,7 | 55 | | 7 | Dec/31 | 15 | 171.79 | 172.68 | 175.28(-0.06) | 174.73(-0.1) | 174.27(-0.01) | 174.32 | 0.7 | | 6 | 24(2.2) | 20 | [-5] | [-4] | [3] | -75 | 8 | RG | 0.1 | Wait? | | (-3) | -1 | 3 | 10 | 2 | -1.3,8 | 48 | | 8 | Dec/31 | 14 | 171.79 | 172.68 | 175.38(-0.05) | 174.9(-0.11) | 174.29(-0.03) | 174.25 | 0.7 | | 6 | 21(1.1) | 20 | [-4] | [-6] | [-0] | -85 | -18 | RG | -0.1 | Wait | | (-5) | -2 | -5 | 8 | -1 | -1.6,5 | 48 | | 9 | Dec/31 | 13 | 171.79 | 172.68 | 175.46(-0.03) | 175.09(-0.11) | 174.35(-0.11) | 174.35 | 0.8 | | 6 | 20(1.4) | 30 | [-2] | [-12] | [4] | -87 | -58 | RG | 0 | Wait | | (-4) | -9 | 10 | 10 | -8 | -1.6,3 | 48 | | 10 | Dec/31 | 12 | 171.79 | 172.68 | 175.52(-0.05) | 175.28(-0.1) | 174.54(-0.19) | 174.13 | 0.7 | | 6 | 19(2.6) | -0 | [-4] | [-18] | [-4] | -105 | -78 | BT | -0.6 | OpenLong | | (-4) | -15 | -7 | 5 | -20 | -2.2,0 | 48 | | | | |
| 11 | Dec/31 | 11 | 171.79 | 172.68 | 175.6(-0.05) | 175.45(-0.1) | 174.87(-0.18) | 174.28 | 0.7 | | 6 | 16(2.6) | -5 | [-4] | [-17] | [-7] | -110 | -75 | RG | -1.1 | SmallLong | | (-3) | -14 | -7 | -14 | -20 | -2.4,0 | 48 | | 12 | Dec/31 | 10 | 171.79 | 172.68 | 175.68(-0.05) | 175.62(-0.07) | 175.19(-0.19) | 174.44 | 0.8 | | 6 | 14(2.6) | -10 | [-4] | [-17] | [-10] | -118 | -68 | DT | -1.6 | HoldShort | | (-4) | -15 | -5 | -36 | -20 | -2.7,0 | 48 | | 13 | Dec/31 | 9 | 171.79 | 172.68 | 175.77(-0.04) | 175.75(-0.06) | 175.52(-0.18) | 174.54 | 0.8 | | 6 | 11(3.6) | -20 | [-3] | [-16] | [-23] | -120 | -75 | DT | -2.6 | HoldShort? | | (-4) | -14 | -36 | -47 | -20 | -3.3,13 | 48 | | 14 | Dec/30 | 15 | 171.5 | 172.21 | 175.84(-0.03) | 175.75(0) | 175.83(-0.11) | 175.33 | 1.1 | | 6 | 8(0.5) | -15 | [-2] | [-8] | [-14] | -69 | -28 | DT | -2 | OpenShort? | | (-2) | -9 | -18 | -40 | -19 | -2,31 | 55 | | 15 | Dec/30 | 14 | 171.5 | 172.21 | 175.89(-0.01) | 175.75(0) | 176.02(-0.01) | 175.73 | 1.2 | | 6 | 7(-0.1) | 15 | [-1] | [0] | [-6] | -10 | -3 | RG | -1.2 | SmallLong | | (-2) | -1 | -7 | -18 | -6 | -0.7,58 | 55 | | | | |
| 16 | Dec/30 | 13 | 171.5 | 172.21 | 175.91(-0.01) | 175.86(0.01) | 176.03(-0.01) | 175.89 | 1.3 | | 6 | 7(-0.3) | 15 | [-1] | [1] | [-5] | 21 | 8 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -13 | 1 | -0.1,73 | 55 | | 17 | Dec/30 | 12 | 171.5 | 172.21 | 175.93(0.01) | 175.84(-0.01) | 176.05(0.03) | 176.09 | 1.3 | | 6 | 7(0.1) | 40 | [1] | [3] | [4] | 52 | 8 | UT | 0.2 | OpenLong | | (-1) | 2 | -2 | 20 | 9 | 0.6,87 | 55 | | 18 | Dec/30 | 11 | 171.5 | 172.21 | 175.92(0.01) | 175.85(0.01) | 175.99(0.06) | 176.13 | 1.3 | | 6 | 7(0) | 40 | [1] | [7] | [1] | 44 | 15 | UT | 0.6 | OpenLong | | (1) | 5 | -6 | 11 | 11 | 0.8,74 | 55 | | 19 | Dec/30 | 10 | 171.5 | 172.21 | 175.9(0.02) | 175.83(0.04) | 175.89(0.11) | 176.27 | 1.4 | | 6 | 7(-0.1) | 50 | [2] | [12] | [14] | 59 | 28 | UT | 1.5 | OpenLong | | (2) | 9 | 24 | 28 | 10 | 1.5,71 | 55 | | 20 | Dec/30 | 9 | 171.5 | 172.21 | 175.86(0.02) | 175.83(0) | 175.7(0.01) | 175.74 | 1.2 | | 6 | 7(-1.3) | 30 | [2] | [2] | [-3] | -9 | -28 | CR | 0.2 | HoldShort? | | (1) | 1 | -13 | 9 | -3 | -0.5,54 | 55 | | | | |
| 21 | Dec/29 | 15 | 171.09 | 172.08 | 175.83(0.05) | 175.76(0.01) | 175.69(0.04) | 176.02 | 1.4 | | 8 | 9(-3.2) | 50 | [4] | [7] | [7] | 12 | -30 | UT | 1.1 | OpenLong? | | (2) | 3 | 11 | 13 | 10 | 0.6,47 | 53 | | 22 | Dec/29 | 14 | 171.09 | 172.08 | 175.75(0.07) | 175.74(-0.02) | 175.62(-0.05) | 175.78 | 1.3 | | 8 | 12(-7.3) | 50 | [6] | [-1] | [1] | -26 | -83 | RG | 0.4 | Wait | | (3) | -4 | 9 | -12 | 5 | 0.1,22 | 53 | | 23 | Dec/29 | 13 | 171.09 | 172.08 | 175.63(0.07) | 175.78(-0.03) | 175.7(-0.04) | 175.58 | 1.3 | | 8 | 19(-4.9) | 50 | [6] | [-0] | [-1] | -36 | -80 | DR | -0.2 | OpenShort | | (6) | -3 | 8 | -23 | -3 | -0.1,17 | 53 | | 24 | Dec/29 | 12 | 171.09 | 172.08 | 175.51(0.06) | 175.83(-0.05) | 175.77(-0.03) | 175.4 | 1.2 | | 8 | 24(-4.1) | 50 | [5] | [-0] | [-9] | -26 | -78 | DR | -0.4 | OpenShort | | (5) | -2 | -12 | -29 | -5 | -0.1,27 | 53 | | 25 | Dec/29 | 11 | 171.09 | 172.08 | 175.4(0.07) | 175.92(-0.02) | 175.83(0.01) | 175.67 | 1.3 | | 8 | 28(-3.3) | 50 | [6] | [4] | [-3] | 10 | -48 | CR | -0.2 | HoldShort | | (6) | 1 | -1 | -13 | -6 | 0.3,52 | 53 | | | | |
| 26 | Dec/29 | 10 | 171.09 | 172.08 | 175.27(0.07) | 175.96(-0.03) | 175.81(-0.03) | 175.69 | 1.3 | | 8 | 32(-2.3) | 50 | [6] | [1] | [-9] | 33 | -58 | CR | -0.1 | HoldShort | | (6) | -2 | -22 | -5 | -3 | 0.4,73 | 53 | | 27 | Dec/29 | 9 | 171.09 | 172.08 | 175.15(0.09) | 176.01(0.01) | 175.86(0.01) | 176.19 | 1.5 | | 8 | 34(-1.5) | 50 | [7] | [6] | [5] | 61 | -26 | UT | 0.3 | OpenLong? | | (7) | 1 | 13 | 1 | 5 | 0.9,88 | 53 | | 28 | Dec/28 | 15 | 170.72 | 171.41 | 175(0.09) | 175.99(0.01) | 175.85(-0.02) | 175.91 | 1.5 | | 6 | 35(-4) | 50 | [7] | [2] | [3] | 49 | -44 | UT | 0 | OpenLong? | | (7) | -2 | 13 | -6 | -6 | 0.7,81 | 54 | | 29 | Dec/28 | 14 | 170.72 | 171.41 | 174.84(0.12) | 175.98(0.01) | 175.88(-0.07) | 175.63 | 1.5 | | 6 | 39(-5.3) | 50 | [10] | [-1] | [-3] | 49 | -86 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -9 | -14 | 0.6,84 | 54 | | 30 | Dec/28 | 13 | 170.72 | 171.41 | 174.63(0.14) | 175.96(0.03) | 176.01(-0.06) | 175.69 | 1.5 | | 6 | 45(-5.5) | 50 | [11] | [1] | [-6] | 57 | -94 | CR | -0.2 | HoldShort | | (10) | -5 | -10 | -7 | -19 | 0.7,89 | 54 | | | | |
| 31 | Dec/28 | 12 | 170.72 | 171.41 | 174.39(0.14) | 175.91(0.09) | 176.11(-0.02) | 175.92 | 1.6 | | 6 | 50(-3.2) | 50 | [11] | [7] | [-5] | 67 | -54 | CR | -0.1 | HoldShort | | (12) | -2 | -9 | -6 | -14 | 0.9,94 | 54 | | 32 | Dec/28 | 11 | 170.72 | 171.41 | 174.14(0.14) | 175.75(0.15) | 176.15(0.01) | 176.11 | 1.6 | | 6 | 53(-1.6) | 50 | [11] | [11] | [-2] | 75 | -26 | CR | -0 | HoldShort | | (13) | 1 | 1 | -4 | -19 | 1.1,97 | 54 | | 33 | Dec/28 | 10 | 170.72 | 171.41 | 173.9(0.16) | 175.48(0.17) | 176.14(0.06) | 176.09 | 1.6 | | 6 | 55(-0.7) | 50 | [13] | [17] | [-4] | 78 | -14 | CR | -0 | OpenShort | | (12) | 5 | -7 | -4 | -9 | 1.2,98 | 54 | | 34 | Dec/28 | 9 | 170.72 | 171.41 | 173.63(0.17) | 175.18(0.17) | 176.04(0.07) | 176.24 | 1.6 | | 6 | 56(-1.6) | 50 | [14] | [18] | [0] | 85 | -1 | UT | 0.1 | HoldLong? | | (13) | 6 | 2 | -3 | 2 | 1.4,100 | 54 | | 35 | Dec/27 | 15 | 170.41 | 171.01 | 173.34(0.18) | 174.89(0.18) | 175.91(0.11) | 176.18 | 1.8 | | 7 | 57(-5) | 50 | [14] | [21] | [0] | 88 | 9 | UT | 0.1 | HoldLong? | | (14) | 9 | -2 | -2 | 14 | 1.5,100 | 62 | | | | |
| 36 | Dec/27 | 14 | 170.41 | 171.01 | 173.02(0.2) | 174.58(0.17) | 175.71(0.21) | 176.23 | 1.9 | | 7 | 62(-0.4) | 50 | [15] | [28] | [6] | 90 | 50 | UT | 0.3 | HoldLong | | (16) | 16 | 12 | -2 | 20 | 1.6,100 | 62 | | 37 | Dec/27 | 13 | 170.41 | 171.01 | 172.67(0.19) | 174.28(0.16) | 175.34(0.3) | 175.97 | 1.8 | | 7 | 63(0.7) | 50 | [14] | [34] | [6] | 93 | 81 | UT | 0.3 | HoldLong | | (16) | 23 | 10 | -1 | 20 | 1.7,100 | 62 | | 38 | Dec/27 | 12 | 170.41 | 171.01 | 172.34(0.21) | 174(0.18) | 174.82(0.28) | 175.75 | 1.7 | | 7 | 62(0) | 50 | [16] | [34] | [8] | 95 | 68 | UT | 0.5 | HoldLong | | (16) | 21 | 15 | 2 | 20 | 1.8,100 | 62 | | 39 | Dec/27 | 11 | 170.41 | 171.01 | 171.98(0.22) | 173.69(0.23) | 174.33(0.26) | 175.42 | 1.6 | | 7 | 62(-0.4) | 50 | [17] | [34] | [7] | 95 | 53 | UT | 0.6 | HoldLong | | (17) | 20 | 12 | 5 | 20 | 1.8,100 | 62 | | 40 | Dec/27 | 10 | 170.41 | 171.01 | 171.61(0.23) | 173.29(0.24) | 173.87(0.24) | 175.15 | 1.5 | | 7 | 62(-1.5) | 50 | [17] | [33] | [13] | 95 | 49 | UT | 0.7 | HoldLong | | (18) | 18 | 32 | 5 | 20 | 1.8,100 | 62 | | | | |
| 41 | Dec/27 | 9 | 170.41 | 171.01 | 171.21(0.24) | 172.87(0.2) | 173.45(0.13) | 174.45 | 1.3 | | 7 | 64(-4.1) | 50 | [18] | [24] | [20] | 90 | -8 | UT | 0.5 | HoldLong? | | (18) | 10 | 52 | 3 | 20 | 1.6,100 | 62 | | 42 | Dec/23 | 15 | 169.87 | 170.72 | 170.8(0.19) | 172.53(0.13) | 173.22(0.03) | 173.33 | 1.2 | | 5 | 68(-7.6) | 50 | [14] | [12] | [1] | 79 | -23 | UT | 0.1 | HoldLong? | | (18) | 2 | 2 | -2 | 6 | 1.2,99 | 61 | | 43 | Dec/23 | 14 | 169.87 | 170.72 | 170.48(0.23) | 172.31(0.13) | 173.17(0.06) | 173.29 | 1.2 | | 5 | 76(-5.4) | 50 | [18] | [15] | [3] | 81 | -48 | UT | 0.1 | HoldLong | | (15) | 5 | 6 | -2 | 13 | 1.3,98 | 61 | | 44 | Dec/23 | 13 | 169.87 | 170.72 | 170.09(0.23) | 172.08(0.17) | 173.06(0.2) | 173.15 | 1.1 | | 5 | 81(-3.9) | 50 | [18] | [27] | [1] | 81 | 6 | UT | 0 | HoldLong | | (19) | 15 | 3 | -4 | 5 | 1.3,98 | 61 | | 45 | Dec/23 | 12 | 169.87 | 170.72 | 169.7(0.24) | 171.79(0.19) | 172.72(0.25) | 173.08 | 1.1 | | 5 | 85(-3) | 50 | [19] | [32] | [-1] | 84 | 29 | CR | 0.1 | OpenShort | | (19) | 19 | -6 | -2 | 13 | 1.4,99 | 61 | | | | |
| 46 | Dec/23 | 11 | 169.87 | 170.72 | 169.29(0.25) | 171.46(0.23) | 172.29(0.26) | 173.22 | 1.1 | | 5 | 88(0.1) | 50 | [19] | [35] | [4] | 88 | 53 | UT | 0.4 | HoldLong | | (21) | 20 | 4 | 2 | 20 | 1.5,100 | 61 | | 47 | Dec/23 | 10 | 169.87 | 170.72 | 168.87(0.25) | 171.06(0.23) | 171.84(0.23) | 173.14 | 1.1 | | 5 | 88(1.7) | 50 | [19] | [32] | [10] | 93 | 65 | UT | 0.5 | OpenLong | | (20) | 18 | 19 | 4 | 20 | 1.7,100 | 61 | | 48 | Dec/23 | 9 | 169.87 | 170.72 | 168.45(0.21) | 170.67(0.23) | 171.44(0.2) | 172.72 | 1 | | 5 | 86(3.7) | 50 | [16] | [29] | [28] | 91 | 95 | UT | 0.5 | OpenLong? | | (20) | 15 | 60 | 30 | 20 | 1.7,98 | 61 | | 49 | Dec/22 | 15 | 169.65 | 170.54 | 168.09(0.18) | 170.27(0.21) | 171.1(0.15) | 171.44 | 0.6 | | 4 | 82(0) | 50 | [14] | [23] | [14] | 83 | 64 | UT | 0.1 | HoldLong? | | (15) | 12 | 26 | 28 | 7 | 1.4,98 | 56 | | 50 | Dec/22 | 14 | 169.65 | 170.54 | 167.78(0.07) | 169.91(0.21) | 170.84(0.12) | 170.9 | 0.4 | | 4 | 82(3.6) | 40 | [5] | [18] | [2] | 81 | 153 | UT | 0 | OpenLong | | (14) | 9 | -6 | 27 | -7 | 1.3,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|