SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $33.4100 One month high (close): $41.1600

SDGR Daily Change: 1.58% Daily StdDev 3.79% SDGR EMA_5_Trend: 0.23% 10Minute StdDev: $0.3529

Latest Price : $35.41(1.58%)

Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4

Sample size 6 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	36.18	35.14	35.17(0.31)	35.23(0.06)	35.48(0.34)	35.4	-0.4	-7	20(-9.5)	15	[8]	[11]	[-6]	51	-152	CR	-0.2	HoldShort	(5)	9	-20	4	6	0.6,86	46
Daily Trend: % Up Forces: Down Forces: 35.14(daily_ema_10 -0.73%) Support Levels: 35.23(weak_hourly_sma_10 -0.48%) 35.17(weak_hourly_sma_20 -0.65%) Resistance Levels: 36.18(daily_ema_20 2.2%)

2	Jan/3	13	36.18	35.14	35.06(0.31)	35.21(0.14)	35.36(0.51)	35.67	-0.3	-7	30(-4.3)	35	[8]	[16]	[13]	66	-8	UT	0.6	OpenLong	(9)	14	14	11	20	1.1,88	46
3	Jan/3	12	36.18	35.14	34.95(0.29)	35.16(-0.06)	35.18(0.29)	35.49	-0.4	-7	34(-5)	20	[8]	[8]	[9]	53	-65	UT	0.5	OpenLong	(8)	8	3	17	20	0.9,80	46
4	Jan/3	11	36.18	35.14	34.85(0.35)	35.18(0.23)	35.08(0.26)	35.45	-0.4	-7	39(-3.4)	15	[9]	[11]	[2]	40	-108	UT	0.5	OpenLong	(9)	7	2	6	6	0.9,67	46
5	Jan/3	10	36.18	35.14	34.73(0.23)	35.18(0)	34.99(-0.06)	35.42	-0.4	-7	42(-1.9)	20	[6]	[-1]	[21]	34	-41	RG	0.6	Wait	(9)	-2	50	-2	20	0.9,61	46

6	Jan/3	9	36.18	35.14	34.65(0.29)	35.1(-0.09)	35.01(-0.11)	34.78	-0.8	-7	44(-3.6)	-5	[8]	[-3]	[-6]	3	-272	DR	-0.3	OpenShort?	(5)	-3	-3	-15	-20	0.2,48	46
7	Dec/31	15	36.22	35.36	34.55(0.2)	35.13(-0.17)	35.05(-0.26)	34.82	-0.8	-7	48(-2.3)	-20	[5]	[-8]	[-6]	21	-180	DR	-0.3	OpenShort?	(7)	-7	-7	-12	-14	0.3,63	44
8	Dec/31	14	36.22	35.36	34.48(0.12)	35.19(-0.11)	35.14(-0.4)	34.91	-0.7	-7	50(0.2)	-50	[3]	[-12]	[-8]	40	-92	DR	-0.3	OpenShort	(6)	-11	-14	-7	-20	0.5,77	44
9	Dec/31	13	36.22	35.36	34.44(0.12)	35.23(0.03)	35.28(0.2)	35.09	-0.6	-7	50(0.5)	-40	[3]	[6]	[-9]	48	123	CR	-0.2	HoldShort	(4)	5	-15	-4	-20	0.7,80	44
10	Dec/31	12	36.22	35.36	34.4(0.12)	35.22(0.34)	35.21(0.09)	35.29	-0.5	-7	50(1.5)	-25	[3]	[7]	[-2]	58	167	CR	0.1	HoldShort	(4)	2	9	-6	-20	1,83	44

11	Dec/31	11	36.22	35.36	34.36(0.09)	35.1(0.52)	35.18(-0.09)	35.17	-0.6	-7	48(0.9)	-45	[2]	[4]	[-9]	61	129	CR	-0	HoldShort	(3)	-2	-5	5	-20	0.9,88	44
12	Dec/31	10	36.22	35.36	34.33(0.06)	34.92(0.52)	35.21(-0.06)	35.23	-0.6	-7	47(1.1)	-50	[2]	[5]	[-13]	61	186	CR	0	HoldShort	(3)	-2	-31	-4	-20	1.1,83	44
13	Dec/31	9	36.22	35.36	34.33(0)	34.74(0.64)	35.23(0.06)	35.64	-0.3	-7	46(0)	-10	[0]	[9]	[28]	77	405	UR	0.5	SmallShort?	(3)	2	76	-0	20	1.6,87	44
14	Dec/30	15	36.38	35.37	34.31(-0.06)	34.52(0.44)	35.21(-0.09)	34.66	-1	-8	46(0)	-50	[-2]	[1]	[-20]	46	137	RG	-0.7	Wait?	(-4)	-2	-43	-10	-20	0.4,86	37
15	Dec/30	14	36.38	35.37	34.33(0.06)	34.37(0.5)	35.24(0.6)	35.22	-0.6	-8	46(0.7)	-20	[2]	[21]	[4]	74	349	RG	-0	Wait	(1)	16	-5	5	20	1.1,96	37

16	Dec/30	13	36.38	35.37	34.31(0.09)	34.2(0.65)	35.03(1.16)	35.29	-0.6	-8	45(1.5)	-10	[2]	[38]	[7]	78	483	RG	0.3	Wait	(2)	31	-7	18	20	1.2,98	37
17	Dec/30	12	36.38	35.37	34.28(0.06)	33.98(0.59)	34.63(1.08)	35.38	-0.6	-8	44(1.5)	-5	[2]	[35]	[18]	76	524	RG	0.9	SmallShort	(2)	28	-1	35	20	1.4,91	37
18	Dec/30	11	36.38	35.37	34.26(0.09)	33.78(0.42)	34.26(1.3)	35.39	-0.5	-8	42(1.8)	-5	[2]	[39]	[40]	60	560	RG	1.5	SmallShort	(2)	34	37	43	20	1.5,72	37
19	Dec/30	10	36.38	35.37	34.23(-0.03)	33.64(0.18)	33.82(0.99)	34.91	-0.8	-8	41(-0.8)	-5	[-1]	[27]	[42]	23	471	UR	1.5	SmallShort	(0)	26	62	31	20	0.9,50	37
20	Dec/30	9	36.38	35.37	34.24(-0.12)	33.58(-0.09)	33.49(0.36)	34.13	-1.2	-8	41(-0.6)	-5	[-3]	[6]	[36]	-30	178	UR	0.9	SmallShort?	(-4)	10	63	16	20	-0.1,23	37

21	Dec/29	15	36.53	35.62	34.28(-0.2)	33.61(-0.36)	33.37(0.15)	33.35	-1.8	-9	42(-0.2)	-50	[-5]	[-4]	[-2]	-68	-36	DT	-0	OpenShort?	(-6)	4	-12	6	12	-1.2,12	29
22	Dec/29	14	36.53	35.62	34.35(-0.35)	33.73(-0.41)	33.32(0.09)	33.5	-1.7	-9	42(-3.3)	-50	[-9]	[-7]	[10]	-69	117	DP	0.2	OpenShort	(-5)	2	18	5	20	-1.2,11	29
23	Dec/29	13	36.53	35.62	34.47(-0.43)	33.87(-0.7)	33.29(-0.54)	33.28	-1.9	-9	45(-1.7)	-50	[-11]	[-28]	[3]	-78	-60	DP	-0	OpenShort	(-11)	-14	2	10	15	-1.5,10	29
24	Dec/29	12	36.53	35.62	34.62(-0.37)	34.11(-0.5)	33.47(-0.59)	33.26	-1.9	-9	47(0.6)	-50	[-10]	[-27]	[-9]	-85	-171	DT	-0.3	HoldShort	(-12)	-16	-19	10	-20	-1.7,8	29
25	Dec/29	11	36.53	35.62	34.75(-0.26)	34.28(-0.41)	33.67(-0.53)	33.49	-1.7	-9	47(2.8)	-50	[-7]	[-23]	[5]	-85	-234	DP	-0.2	OpenShort	(-10)	-14	32	3	-20	-1.6,5	29

26	Dec/29	10	36.53	35.62	34.84(-0.31)	34.42(-0.55)	33.85(-0.94)	33.1	-2	-9	44(7.7)	-50	[-8]	[-36]	[-21]	-108	-426	DT	-1	HoldShort	(-8)	-25	-20	-6	-20	-2.3,0	29
27	Dec/29	9	36.53	35.62	34.95(-0.2)	34.61(-0.37)	34.17(-0.84)	33.35	-1.8	-9	36(5.4)	-50	[-5]	[-30]	[-35]	-115	-471	DT	-1.3	HoldShort?	(-7)	-22	-62	-10	-20	-2.6,0	29
28	Dec/28	15	36.83	35.86	35.02(-0.14)	34.74(-0.23)	34.46(-0.83)	34.13	-1.6	-9	31(1)	-50	[-4]	[-28]	[-11]	-93	-317	DT	-0.6	HoldShort?	(-4)	-22	-12	-9	-20	-1.7,0	39
29	Dec/28	14	36.83	35.86	35.07(-0.17)	34.82(-0.23)	34.75(-0.43)	34.28	-1.5	-9	30(1.8)	-50	[-5]	[-18]	[-11]	-90	-167	DT	-1	OpenShort	(-3)	-11	-9	-17	-20	-1.6,0	39
30	Dec/28	13	36.83	35.86	35.13(-0.17)	34.9(-0.14)	34.9(-0.29)	34.4	-1.5	-9	28(1.4)	-50	[-5]	[-13]	[-14]	-86	-114	DT	-1.1	OpenShort	(-5)	-8	-11	-25	-20	-1.6,4	39

31	Dec/28	12	36.83	35.86	35.19(-0.17)	34.95(-0.06)	35(-0.11)	34.54	-1.4	-9	26(-0.1)	-50	[-5]	[-7]	[-17]	-66	-39	DT	-1	OpenShort	(-4)	-3	-32	-3	-20	-1.5,22	39
32	Dec/28	11	36.83	35.86	35.25(-0.17)	34.97(-0.31)	35.04(0.06)	34.96	-1.1	-9	27(-1.8)	-50	[-5]	[-6]	[-7]	-40	102	DT	-0.2	OpenShort	(-4)	2	-44	11	20	-0.7,28	39
33	Dec/28	10	36.83	35.86	35.31(-0.08)	35.08(-0.14)	35.02(0.4)	35.54	-0.8	-9	28(-3)	-10	[-2]	[6]	[26]	-11	248	UR	1.1	SmallShort	(-2)	11	38	21	20	0.5,27	39
34	Dec/28	9	36.83	35.86	35.34(-0.2)	35.13(-0.28)	34.88(-0.06)	35.05	-1.1	-9	31(-1.6)	-50	[-5]	[-9]	[8]	-56	102	DP	0.3	OpenShort?	(-5)	-2	12	5	20	-0.6,9	39
35	Dec/27	15	37.09	36.16	35.41(-0.2)	35.23(-0.06)	34.9(0.03)	34.89	-1.4	-8	33(-3.7)	-50	[-5]	[-3]	[-2]	-72	54	DT	-0	OpenShort?	(-6)	1	9	-1	-20	-1,3	50

36	Dec/27	14	37.09	36.16	35.48(-0.25)	35.25(-0.11)	34.9(0)	34.77	-1.5	-8	37(-1.1)	-50	[-7]	[-5]	[-7]	-75	41	DT	-0.2	HoldShort	(-6)	0	-3	-2	-20	-1.2,5	50
37	Dec/27	13	37.09	36.16	35.57(-0.25)	35.29(-0.06)	34.89(-0.71)	34.81	-1.5	-8	38(-0.7)	-50	[-7]	[-23]	[-10]	-71	-139	DT	-0.1	OpenShort	(-7)	-19	-12	-1	-20	-1.3,12	50
38	Dec/27	12	37.09	36.16	35.66(-0.22)	35.31(-0.03)	35.14(-0.68)	34.96	-1.4	-8	38(-1)	-50	[-6]	[-21]	[-10]	-68	-148	DT	-0.3	OpenShort	(-7)	-18	-10	-6	-20	-1.2,12	50
39	Dec/27	11	37.09	36.16	35.74(-0.22)	35.32(-0.08)	35.38(-0.45)	35.09	-1.3	-8	39(-0.5)	-50	[-6]	[-16]	[-0]	-69	-72	DT	-0.5	OpenShort	(-6)	-12	20	-29	-20	-1.1,9	50
40	Dec/27	10	37.09	36.16	35.82(-0.22)	35.35(-0.28)	35.54(-0.31)	34.83	-1.4	-8	40(3.2)	-50	[-6]	[-15]	[-7]	-67	-139	DT	-1.1	OpenShort	(-7)	-8	4	-25	-20	-1.6,23	50

41	Dec/27	9	37.09	36.16	35.9(-0.25)	35.45(-0.25)	35.65(-0.11)	34.78	-1.5	-8	37(1.7)	-50	[-7]	[-9]	[-36]	-51	-95	DT	-1.5	OpenShort?	(-6)	-3	-91	-7	-20	-1.9,47	50
42	Dec/23	15	37.31	36.36	35.99(-0.06)	35.54(-0.03)	35.69(0.54)	35.99	-0.8	-8	35(-0.9)	-30	[-2]	[11]	[7]	18	189	UR	0.5	SmallShort?	(-2)	14	-16	32	20	0,68	52
43	Dec/23	14	37.31	36.36	36.01(-0.14)	35.54(0)	35.5(0.74)	36.21	-0.7	-8	36(-4)	-10	[-4]	[17]	[23]	9	379	UR	1.3	SmallShort	(-2)	19	22	32	20	0.4,49	52
44	Dec/23	13	37.31	36.36	36.06(-0.22)	35.55(-0.11)	35.24(0.23)	35.92	-0.9	-8	40(-3.9)	-20	[-6]	[1]	[31]	-30	231	UR	1.1	SmallShort	(-5)	6	56	23	20	-0.2,25	52
45	Dec/23	12	37.31	36.36	36.14(-0.3)	35.59(-0.34)	35.16(-0.23)	35.19	-1.4	-8	44(-0.9)	-50	[-8]	[-14]	[1]	-79	-23	DP	0	OpenShort	(-9)	-6	5	8	-20	-1.4,6	52

46	Dec/23	11	37.31	36.36	36.25(-0.3)	35.71(-0.39)	35.24(-0.4)	35.12	-1.4	-8	45(-0.3)	-50	[-8]	[-19]	[1]	-88	-114	DP	-0.2	OpenShort	(-9)	-11	8	2	-20	-1.6,2	52
47	Dec/23	10	37.31	36.36	36.36(-0.41)	35.85(-0.44)	35.38(-0.62)	35.02	-1.5	-8	45(-0.1)	-50	[-11]	[-26]	[-7]	-98	-121	DT	-0.5	HoldShort	(-10)	-16	-1	0	-20	-1.9,0	52
48	Dec/23	9	37.31	36.36	36.51(-0.38)	36.01(-0.44)	35.6(-0.73)	35.03	-1.5	-8	45(2.7)	-50	[-10]	[-29]	[-25]	-103	-221	DT	-0.8	HoldShort?	(-11)	-19	-33	-34	-20	-2.1,0	52
49	Dec/22	15	37.51	36.61	36.65(-0.19)	36.17(-0.3)	35.86(-0.42)	35.47	-1.3	-8	42(4.6)	-50	[-5]	[-19]	[-13]	-95	-235	DT	-0.6	OpenShort?	(-9)	-11	-8	-32	-20	-1.8,0	45
50	Dec/22	14	37.51	36.61	36.72(-0.35)	36.28(-0.22)	36.01(-0.5)	35.57	-1.2	-8	38(0.4)	-50	[-9]	[-21]	[-21]	-98	-91	DT	-0.7	HoldShort	(-6)	-13	-23	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI