|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $279.0400
LLY Daily Change: -1.63% Daily StdDev 1.9% LLY EMA_5_Trend: -0.48% 10Minute StdDev: $3.8567
Latest Price : $271.73(-1.63%) | Wed. Jan 5, 2022($1.7) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($2.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 264.18 | 272.89 | 275.16(-0.16) | 272.67(-0.3) | 269.33(0.06) | 270.23 | 0.4 | | 16 | 28(0.7) | 20 | [-8] | [-5] | [6] | -71 | -5 | RG | 0.2 | Wait | | (-8) | 3 | 11 | 14 | 1 | -1.3,12 | 69 | Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.57%(28%)
Daily Trend: %
Up Forces: 272.89(daily_ema_10 0.98%)
Down Forces:
Support Levels: 264.18(daily_ema_20 -2.24%)
Resistance Levels: 272.67(weak_hourly_sma_10 0.9%) 275.16(weak_hourly_sma_20 1.82%)
|
| | | 2 | Jan/3 | 13 | 264.18 | 272.89 | 275.59(-0.16) | 273.48(-0.31) | 269.17(-0.56) | 269.67 | 0.4 | | 16 | 27(1.7) | -10 | [-8] | [-38] | [4] | -84 | -191 | DP | 0.1 | OpenShort | | (-10) | -30 | 14 | 13 | -20 | -1.6,6 | 69 | | 3 | Jan/3 | 12 | 264.18 | 272.89 | 276.04(-0.15) | 274.34(-0.31) | 270.68(-0.6) | 268.98 | 0.4 | | 16 | 26(2.6) | -10 | [-8] | [-40] | [1] | -97 | -260 | BT | -0.5 | OpenLong | | (-10) | -32 | 12 | 18 | -20 | -2,3 | 69 | | 4 | Jan/3 | 11 | 264.18 | 272.89 | 276.46(-0.17) | 275.18(-0.34) | 272.32(-0.7) | 268.39 | 0.3 | | 16 | 23(4.5) | -20 | [-9] | [-47] | [-18] | -114 | -296 | DT | -1.2 | HoldShort | | (-10) | -37 | -22 | -16 | -20 | -2.6,1 | 69 | | 5 | Jan/3 | 10 | 264.18 | 272.89 | 276.93(-0.15) | 276.12(-0.29) | 274.25(-0.64) | 269.53 | 0.4 | | 16 | 19(4.8) | -15 | [-8] | [-42] | [-13] | -122 | -279 | DT | -1.9 | HoldShort | | (-8) | -34 | 3 | -30 | -20 | -2.9,1 | 69 | | | | |
| 6 | Jan/3 | 9 | 264.18 | 272.89 | 277.34(-0.15) | 276.91(-0.3) | 276.02(-0.64) | 269.39 | 0.4 | | 16 | 14(10.2) | -15 | [-8] | [-42] | [-68] | -150 | -299 | DT | -3.5 | HoldShort? | | (-8) | -34 | -145 | -58 | -20 | -4.2,5 | 69 | | 7 | Dec/31 | 15 | 262.92 | 272.52 | 277.77(-0.02) | 277.73(-0.02) | 277.79(-0.08) | 277.03 | 1 | | 17 | 4(0.3) | 25 | [-1] | [-4] | [-9] | -65 | -28 | RG | -1.6 | SmallLong? | | (-1) | -4 | -5 | -35 | -13 | -1.5,23 | 75 | | 8 | Dec/31 | 14 | 262.92 | 272.52 | 277.82(0.02) | 277.78(0.01) | 278.01(-0.02) | 277.32 | 1 | | 17 | 3(-0.7) | 40 | [1] | [0] | [-8] | -31 | -47 | DR | -1.5 | OpenShort | | (-1) | -1 | -13 | -19 | -13 | -1.1,47 | 75 | | 9 | Dec/31 | 13 | 262.92 | 272.52 | 277.77(0.03) | 277.76(0.04) | 278.06(0.03) | 277.98 | 1.1 | | 17 | 4(-0.6) | 50 | [2] | [4] | [-2] | 24 | -13 | CR | -0.1 | HoldShort | | (2) | 2 | -7 | 3 | -1 | 0.4,64 | 75 | | 10 | Dec/31 | 12 | 262.92 | 272.52 | 277.69(0.04) | 277.76(0) | 277.99(0.07) | 278.35 | 1.1 | | 17 | 5(-0.3) | 50 | [2] | [5] | [5] | 41 | -3 | UT | 0.6 | OpenLong | | (2) | 4 | 2 | 16 | 17 | 1,66 | 75 | | | | |
| 11 | Dec/31 | 11 | 262.92 | 272.52 | 277.59(0.03) | 277.65(-0.01) | 277.8(0.05) | 278.28 | 1.1 | | 17 | 5(0) | 50 | [2] | [4] | [4] | 26 | 1 | UT | 0.7 | OpenLong | | (2) | 3 | 4 | 7 | 18 | 1,51 | 75 | | 12 | Dec/31 | 10 | 262.92 | 272.52 | 277.5(0.01) | 277.69(-0.01) | 277.65(0.05) | 278.05 | 1.1 | | 17 | 5(0) | 50 | [1] | [3] | [5] | 16 | 24 | UT | 0.6 | OpenLong | | (2) | 3 | 9 | 7 | 13 | 0.8,46 | 75 | | 13 | Dec/31 | 9 | 262.92 | 272.52 | 277.5(0) | 277.71(-0.01) | 277.51(0.02) | 277.54 | 1 | | 17 | 5(0) | 50 | [0] | [2] | [-2] | -6 | 6 | CR | 0 | HoldShort? | | (0) | 1 | -3 | -2 | -5 | 0.1,42 | 75 | | 14 | Dec/30 | 15 | 261.49 | 272.68 | 277.5(-0) | 277.75(0.01) | 277.45(0.05) | 277.71 | 1.2 | | 20 | 5(0) | 50 | [-0] | [4] | [3] | 4 | 23 | UR | 0.4 | SmallShort? | | (1) | 3 | 6 | 6 | -1 | 0.4,44 | 76 | | 15 | Dec/30 | 14 | 261.49 | 272.68 | 277.5(-0) | 277.73(-0.02) | 277.31(-0.06) | 277.37 | 1.1 | | 20 | 5(0) | 45 | [-0] | [-2] | [-1] | -5 | -15 | DR | 0.1 | OpenShort | | (-1) | -3 | -6 | 6 | -5 | -0.1,48 | 76 | | | | |
| 16 | Dec/30 | 13 | 261.49 | 272.68 | 277.5(0) | 277.78(-0.01) | 277.49(-0.08) | 277.67 | 1.2 | | 20 | 5(0) | 50 | [0] | [-3] | [1] | 1 | -11 | RG | 0.3 | Wait | | (0) | -4 | 3 | 0 | 0 | 0.3,43 | 76 | | 17 | Dec/30 | 12 | 261.49 | 272.68 | 277.47(-0.01) | 277.81(-0.02) | 277.7(-0.08) | 277.5 | 1.1 | | 20 | 5(0) | 45 | [-1] | [-3] | [-2] | -15 | -11 | RG | -0.3 | Wait | | (-0) | -4 | 9 | -26 | -5 | 0,35 | 76 | | 18 | Dec/30 | 11 | 261.49 | 272.68 | 277.49(-0.02) | 277.87(0.03) | 277.93(-0.04) | 277.03 | 1.1 | | 20 | 5(0) | 30 | [-1] | [-0] | [-9] | -24 | -9 | RG | -1.3 | SmallLong | | (-1) | -2 | -1 | -38 | -20 | -0.7,44 | 76 | | 19 | Dec/30 | 10 | 261.49 | 272.68 | 277.54(-0.01) | 277.79(0.01) | 278.05(-0.07) | 277.08 | 1.1 | | 20 | 5(-0.2) | 25 | [-1] | [-2] | [-13] | 1 | -28 | RG | -1.4 | SmallLong | | (-1) | -4 | -21 | -24 | -20 | -0.7,68 | 76 | | 20 | Dec/30 | 9 | 261.49 | 272.68 | 277.54(0) | 277.77(0.08) | 278.25(0.06) | 278.19 | 1.2 | | 20 | 5(0.1) | 50 | [0] | [7] | [-3] | 64 | 35 | CR | -0.1 | HoldShort? | | (1) | 3 | -13 | 8 | -1 | 0.9,91 | 76 | | | | |
| 21 | Dec/29 | 15 | 260.05 | 272.4 | 277.57(0.02) | 277.54(0.08) | 278.07(0.05) | 278.85 | 1.4 | | 24 | 5(0.4) | 50 | [1] | [10] | [7] | 91 | 40 | UT | 1.1 | HoldLong? | | (1) | 3 | 8 | 17 | 16 | 1.9,93 | 75 | | 22 | Dec/29 | 14 | 260.05 | 272.4 | 277.51(0.08) | 277.33(0.05) | 277.93(0.04) | 278.43 | 1.3 | | 24 | 5(-2.3) | 50 | [4] | [9] | [7] | 72 | -40 | UT | 0.8 | OpenLong | | (1) | 2 | 14 | 7 | 20 | 1.5,84 | 75 | | 23 | Dec/29 | 13 | 260.05 | 272.4 | 277.29(0.06) | 277.2(0.01) | 277.81(0.1) | 277.7 | 1.3 | | 24 | 7(-1.5) | 50 | [3] | [11] | [1] | 40 | -26 | UT | -0.1 | OpenLong | | (4) | 5 | 2 | -3 | 9 | 0.4,80 | 75 | | 24 | Dec/29 | 12 | 260.05 | 272.4 | 277.12(0.06) | 277.16(-0.01) | 277.52(0.08) | 277.58 | 1.3 | | 24 | 8(-1.1) | 50 | [3] | [10] | [0] | 41 | -22 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 3 | 11 | 0.4,81 | 75 | | 25 | Dec/29 | 11 | 260.05 | 272.4 | 276.95(0.07) | 277.2(0.01) | 277.29(0.11) | 277.81 | 1.3 | | 24 | 9(-1.1) | 50 | [4] | [12] | [3] | 50 | -14 | UT | 0.4 | OpenLong | | (4) | 6 | -5 | 21 | 14 | 0.7,82 | 75 | | | | |
| 26 | Dec/29 | 10 | 260.05 | 272.4 | 276.75(0.09) | 277.18(0.01) | 276.99(0.09) | 278.05 | 1.3 | | 24 | 11(-1.3) | 50 | [5] | [11] | [5] | 49 | -17 | UT | 0.7 | OpenLong | | (4) | 5 | 3 | 13 | 18 | 0.9,76 | 75 | | 27 | Dec/29 | 9 | 260.05 | 272.4 | 276.5(0.11) | 277.14(0.01) | 276.73(0.05) | 277.92 | 1.3 | | 24 | 12(-2.1) | 50 | [6] | [9] | [12] | 33 | -49 | UT | 0.7 | OpenLong? | | (5) | 3 | 31 | 3 | 17 | 0.9,60 | 75 | | 28 | Dec/28 | 15 | 258.48 | 269.65 | 276.19(0.12) | 277.11(-0.06) | 276.6(-0.08) | 276.3 | 1.4 | | 21 | 14(-4.1) | 50 | [6] | [0] | [-4] | -13 | -141 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -17 | -8 | 0.1,35 | 74 | | 29 | Dec/28 | 14 | 258.48 | 269.65 | 275.86(0.2) | 277.28(-0.04) | 276.81(-0.11) | 276.33 | 1.4 | | 21 | 18(-6.8) | 50 | [10] | [1] | [-4] | 11 | -202 | CR | -0.2 | HoldShort | | (7) | -6 | -1 | -14 | -14 | 0.2,56 | 74 | | 30 | Dec/28 | 13 | 258.48 | 269.65 | 275.32(0.19) | 277.4(-0.07) | 277.12(-0.09) | 276.39 | 1.4 | | 21 | 25(-4.3) | 50 | [10] | [1] | [-5] | 23 | -167 | CR | -0.2 | HoldShort | | (11) | -5 | -5 | -12 | -9 | 0.3,65 | 74 | | | | |
| 31 | Dec/28 | 12 | 258.48 | 269.65 | 274.79(0.2) | 277.6(-0.04) | 277.38(-0.06) | 276.68 | 1.4 | | 21 | 29(-3.7) | 50 | [10] | [3] | [-7] | 37 | -141 | CR | -0.2 | HoldShort | | (11) | -3 | -12 | -10 | -15 | 0.5,74 | 74 | | 32 | Dec/28 | 11 | 258.48 | 269.65 | 274.23(0.22) | 277.7(0.12) | 277.55(-0.03) | 277.29 | 1.4 | | 21 | 33(-2.7) | 50 | [11] | [9] | [-4] | 53 | -112 | CR | -0.1 | HoldShort | | (12) | -2 | -1 | -5 | -20 | 0.7,85 | 74 | | 33 | Dec/28 | 10 | 258.48 | 269.65 | 273.62(0.23) | 277.37(0.12) | 277.62(-0.03) | 277.33 | 1.4 | | 21 | 36(-2.1) | 50 | [12] | [9] | [-7] | 59 | -92 | CR | -0.1 | HoldShort | | (12) | -2 | -11 | -5 | -20 | 0.8,89 | 74 | | 34 | Dec/28 | 9 | 258.48 | 269.65 | 272.98(0.25) | 277.04(0.12) | 277.7(0.01) | 277.91 | 1.5 | | 21 | 38(-1.8) | 50 | [13] | [11] | [1] | 68 | -61 | UT | 0 | OpenLong? | | (13) | 1 | 5 | -2 | -5 | 1,93 | 74 | | 35 | Dec/27 | 15 | 257.31 | 266.98 | 272.31(0.26) | 276.7(0.14) | 277.67(-0.05) | 277.65 | 1.6 | | 19 | 39(-3.7) | 50 | [13] | [10] | [-1] | 68 | -66 | CR | -0 | HoldShort? | | (14) | -3 | 2 | -5 | -6 | 1,93 | 74 | | | | |
| 36 | Dec/27 | 14 | 257.31 | 266.98 | 271.61(0.25) | 276.32(0.16) | 277.82(-0.01) | 277.54 | 1.6 | | 19 | 43(-0.4) | 50 | [13] | [12] | [-2] | 73 | -23 | CR | -0.1 | HoldShort | | (14) | -1 | -3 | -4 | -3 | 1.1,95 | 74 | | 37 | Dec/27 | 13 | 257.31 | 266.98 | 270.94(0.26) | 275.87(0.22) | 277.85(0.26) | 277.71 | 1.6 | | 19 | 44(0.1) | 50 | [13] | [28] | [-3] | 75 | 62 | CR | -0 | HoldShort | | (14) | 13 | -5 | -7 | 0 | 1.2,95 | 74 | | 38 | Dec/27 | 12 | 257.31 | 266.98 | 270.23(0.26) | 275.26(0.31) | 277.12(0.28) | 278 | 1.7 | | 19 | 43(1.2) | 50 | [13] | [31] | [3] | 82 | 106 | UT | 0.2 | OpenLong | | (15) | 14 | 10 | -7 | 6 | 1.4,97 | 74 | | 39 | Dec/27 | 11 | 257.31 | 266.98 | 269.52(0.25) | 274.42(0.43) | 276.36(0.21) | 277.46 | 1.6 | | 19 | 42(1.3) | 50 | [13] | [30] | [-7] | 86 | 100 | CR | 0.2 | OpenShort | | (14) | 11 | -18 | -1 | -13 | 1.5,98 | 74 | | 40 | Dec/27 | 10 | 257.31 | 266.98 | 268.85(0.28) | 273.25(0.49) | 275.77(0.4) | 278.41 | 1.7 | | 19 | 41(4.1) | 50 | [14] | [42] | [8] | 97 | 187 | UT | 0.5 | OpenLong | | (15) | 20 | 15 | 1 | 20 | 1.9,99 | 74 | | | | |
| 41 | Dec/27 | 9 | 257.31 | 266.98 | 268.11(0.26) | 271.91(0.42) | 274.66(0.28) | 277.64 | 1.6 | | 19 | 37(2.8) | 50 | [13] | [34] | [27] | 102 | 176 | UT | 0.6 | HoldLong? | | (14) | 14 | 68 | -0 | 20 | 2.1,99 | 74 | | 42 | Dec/23 | 15 | 256.26 | 263.63 | 267.41(0.22) | 270.77(0.33) | 273.89(0.18) | 274.09 | 1.6 | | 15 | 34(-1.7) | 50 | [11] | [25] | [-1] | 89 | 81 | CR | 0 | OpenShort? | | (12) | 9 | -4 | -7 | 14 | 1.6,99 | 72 | | 43 | Dec/23 | 14 | 256.26 | 263.63 | 266.82(0.2) | 269.88(0.36) | 273.39(0.33) | 274.29 | 1.6 | | 15 | 36(2.9) | 50 | [10] | [33] | [2] | 95 | 168 | UT | 0.2 | OpenLong | | (13) | 17 | 1 | -8 | 20 | 1.8,100 | 72 | | 44 | Dec/23 | 13 | 256.26 | 263.63 | 266.28(0.21) | 268.92(0.38) | 272.48(0.65) | 274.26 | 1.6 | | 15 | 33(3.7) | 50 | [11] | [50] | [7] | 103 | 254 | UT | 0.5 | HoldLong | | (11) | 33 | 8 | -6 | 20 | 2.1,100 | 72 | | 45 | Dec/23 | 12 | 256.26 | 263.63 | 265.73(0.23) | 267.91(0.39) | 270.71(0.59) | 273.81 | 1.5 | | 15 | 29(3.9) | 50 | [12] | [47] | [9] | 110 | 220 | UT | 0.9 | HoldLong | | (11) | 30 | 15 | -8 | 20 | 2.4,100 | 72 | | | | |
| 46 | Dec/23 | 11 | 256.26 | 263.63 | 265.12(0.22) | 266.88(0.34) | 269.13(0.57) | 273.02 | 1.5 | | 15 | 25(4.7) | 50 | [11] | [45] | [18] | 118 | 226 | UT | 1.3 | HoldLong | | (12) | 29 | 27 | 12 | 20 | 2.7,100 | 72 | | 47 | Dec/23 | 10 | 256.26 | 263.63 | 264.53(0.21) | 265.98(0.35) | 267.61(0.57) | 271.62 | 1.3 | | 15 | 21(6.3) | 50 | [11] | [45] | [21] | 122 | 205 | UT | 1.7 | HoldLong | | (11) | 29 | 37 | 10 | 20 | 3,97 | 72 | | 48 | Dec/23 | 9 | 256.26 | 263.63 | 263.98(0.13) | 265.06(0.17) | 266.1(0.28) | 269.7 | 1.2 | | 15 | 14(2.3) | 50 | [7] | [25] | [41] | 135 | 161 | UT | 2.2 | HoldLong? | | (8) | 14 | 83 | 45 | 20 | 3.5,97 | 72 | | 49 | Dec/22 | 15 | 255.58 | 260.69 | 263.63(0.01) | 264.62(0.07) | 265.37(0.1) | 265.54 | 0.9 | | 10 | 12(-0.3) | 50 | [1] | [10] | [3] | 82 | 85 | UT | 0.1 | HoldLong? | | (4) | 5 | -7 | 27 | 9 | 1.4,97 | 67 | | 50 | Dec/22 | 14 | 255.58 | 260.69 | 263.6(-0.03) | 264.44(0.06) | 265.11(0.19) | 265.91 | 0.9 | | 10 | 12(-1.8) | 50 | [-2] | [14] | [10] | 93 | 164 | UR | 0.6 | SmallShort | | (1) | 10 | 9 | 31 | 20 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|