|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $607.5900 One month high (close): $778.4800
HUBS Daily Change: -7.82% Daily StdDev 3.64% HUBS EMA_5_Trend: -2.05% 10Minute StdDev: $26.0077
Latest Price : $607.59(-7.82%) | Wed. Jan 5, 2022($18.7) Tue. Jan 4, 2022($31.5) Mon. Jan 3, 2022($26.2) Fri. Dec 31, 2021($4.2) Thu. Dec 30, 2021($10.7) Wed. Dec 29, 2021($10.1) Tue. Dec 28, 2021($6.3) Mon. Dec 27, 2021($3.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 686.18 | 660.85 | 652.53(-0.36) | 636.13(-0.93) | 613.49(-0.88) | 606.86 | -2 | | -13 | 60(5.8) | -50 | [-10] | [-43] | [-13] | -98 | -564 | DT | -0.3 | OpenShort | | (-13) | -24 | -13 | 7 | -20 | -1.9,0 | 28 | Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 636.13(hourly_sma_10 4.82%) 652.53(hourly_sma_20 7.53%) 660.85(daily_ema_10 8.9%) 686.18(daily_ema_20 13.07%)
|
| | | 2 | Jan/3 | 13 | 686.18 | 660.85 | 654.89(-0.32) | 642.12(-0.88) | 618.95(-1.71) | 609.59 | -1.9 | | -13 | 54(6.6) | -50 | [-9] | [-64] | [-13] | -103 | -795 | DT | -0.4 | HoldShort | | (-10) | -47 | 3 | 1 | -20 | -2.1,0 | 28 | | 3 | Jan/3 | 12 | 686.18 | 660.85 | 657.01(-0.32) | 647.79(-0.86) | 629.72(-1.77) | 609.04 | -1.9 | | -13 | 47(8.8) | -50 | [-9] | [-66] | [-33] | -113 | -849 | DT | -1.1 | HoldShort | | (-10) | -49 | -36 | -7 | -20 | -2.5,0 | 28 | | 4 | Jan/3 | 11 | 686.18 | 660.85 | 659.14(-0.22) | 653.38(-0.71) | 641.07(-1.42) | 616.77 | -1.7 | | -13 | 39(6.6) | -50 | [-6] | [-53] | [-37] | -118 | -773 | DT | -1.6 | HoldShort | | (-8) | -39 | -37 | -36 | -20 | -2.7,0 | 28 | | 5 | Jan/3 | 10 | 686.18 | 660.85 | 660.59(-0.23) | 658.03(-0.82) | 650.3(-1.45) | 624.84 | -1.5 | | -13 | 32(8.3) | -50 | [-6] | [-56] | [-38] | -107 | -669 | DT | -2 | HoldShort | | (-5) | -40 | -45 | -41 | -20 | -2.8,13 | 28 | | | | |
| 6 | Jan/3 | 9 | 686.18 | 660.85 | 662.11(-0.06) | 663.46(-0.52) | 659.87(-0.81) | 634.8 | -1.3 | | -13 | 24(2.1) | -50 | [-2] | [-33] | [-60] | -91 | -550 | DT | -2.6 | OpenShort? | | (-3) | -22 | -121 | -39 | -20 | -2.9,32 | 28 | | 7 | Dec/31 | 15 | 693.22 | 667.52 | 662.54(0.05) | 666.94(-0.14) | 665.29(-0.08) | 662.76 | -0.8 | | -12 | 22(-1.9) | -50 | [1] | [-5] | [-6] | -11 | -70 | DR | -0.3 | OpenShort? | | (3) | -2 | -8 | -12 | -14 | 0,39 | 35 | | 8 | Dec/31 | 14 | 693.22 | 667.52 | 662.19(-0.01) | 667.86(-0.09) | 665.85(0.02) | 664.57 | -0.8 | | -12 | 24(0) | -50 | [-0] | [-1] | [-4] | 17 | 58 | DT | -0.1 | OpenShort | | (2) | 1 | -5 | -4 | -16 | 0.3,59 | 35 | | 9 | Dec/31 | 13 | 693.22 | 667.52 | 662.25(0.01) | 668.48(-0.11) | 665.71(-0.02) | 665.69 | -0.7 | | -12 | 24(0) | -50 | [0] | [-3] | [-1] | 26 | 32 | DR | -0 | OpenShort | | (0) | -1 | -1 | 1 | -6 | 0.4,66 | 35 | | 10 | Dec/31 | 12 | 693.22 | 667.52 | 662.19(-0.01) | 669.24(0.04) | 665.81(-0.2) | 666.04 | -0.7 | | -12 | 24(0) | -50 | [-0] | [-6] | [-5] | 26 | 22 | DT | 0 | OpenShort | | (0) | -6 | -6 | 1 | -20 | 0.4,66 | 35 | | | | |
| 11 | Dec/31 | 11 | 693.22 | 667.52 | 662.24(-0.01) | 668.99(0.2) | 667.14(-0.21) | 667.39 | -0.7 | | -12 | 24(-0.2) | -50 | [-0] | [-4] | [-3] | 29 | 38 | DT | 0 | OpenShort | | (0) | -6 | 7 | -5 | -20 | 0.6,64 | 35 | | 12 | Dec/31 | 10 | 693.22 | 667.52 | 662.31(-0.02) | 667.64(0.22) | 668.54(-0.19) | 665.67 | -0.7 | | -12 | 24(-0.2) | -50 | [-1] | [-3] | [-5] | 22 | 22 | DT | -0.3 | OpenShort | | (-1) | -5 | 9 | -15 | -20 | 0.4,62 | 35 | | 13 | Dec/31 | 9 | 693.22 | 667.52 | 662.45(-0.09) | 666.2(0.19) | 669.8(-0.21) | 663.64 | -0.8 | | -12 | 24(-1) | -50 | [-3] | [-5] | [-11] | 24 | 55 | DT | -0.7 | OpenShort? | | (-1) | -6 | -10 | -16 | -20 | 0.1,71 | 35 | | 14 | Dec/30 | 15 | 699.64 | 666.95 | 663.02(-0.09) | 664.91(0.26) | 671.24(-0.22) | 666.06 | -0.8 | | -14 | 25(1.4) | -50 | [-3] | [-5] | [-14] | 43 | 85 | DT | -0.6 | OpenShort? | | (-2) | -6 | -27 | -7 | -20 | 0.3,85 | 33 | | 15 | Dec/30 | 14 | 699.64 | 666.95 | 663.65(-0.03) | 663.19(0.37) | 672.73(0.28) | 672.47 | -0.6 | | -14 | 24(-0.6) | -50 | [-1] | [11] | [-1] | 68 | 228 | RG | -0 | Wait | | (-1) | 8 | -11 | 8 | 20 | 0.9,95 | 33 | | | | |
| 16 | Dec/30 | 13 | 699.64 | 666.95 | 663.86(-0.03) | 660.77(0.4) | 670.86(0.62) | 675.17 | -0.6 | | -14 | 24(-0.6) | -30 | [-1] | [21] | [12] | 73 | 351 | UR | 0.4 | SmallShort | | (-0) | 18 | 13 | 15 | 20 | 1.1,95 | 33 | | 17 | Dec/30 | 12 | 699.64 | 666.95 | 664.05(-0.03) | 658.13(0.25) | 666.75(0.64) | 672.01 | -0.7 | | -14 | 25(-0.4) | -25 | [-1] | [20] | [14] | 63 | 305 | UR | 0.5 | SmallShort | | (-2) | 18 | 6 | 29 | 20 | 0.8,93 | 33 | | 18 | Dec/30 | 11 | 699.64 | 666.95 | 664.25(-0.05) | 656.47(0.06) | 662.5(0.58) | 670.52 | -0.7 | | -14 | 25(-0.7) | -20 | [-1] | [15] | [13] | 43 | 282 | UR | 0.8 | SmallShort | | (-1) | 16 | -11 | 35 | 20 | 0.6,78 | 33 | | 19 | Dec/30 | 10 | 699.64 | 666.95 | 664.6(-0.04) | 656.07(0.15) | 658.67(0.78) | 673.18 | -0.6 | | -14 | 26(-0.7) | -20 | [-1] | [22] | [32] | 27 | 360 | UR | 1.3 | SmallShort | | (-1) | 22 | 43 | 35 | 20 | 0.8,57 | 33 | | 20 | Dec/30 | 9 | 699.64 | 666.95 | 664.84(-0.14) | 655.11(-0.06) | 653.59(0.45) | 663.32 | -0.9 | | -14 | 27(-1.3) | -25 | [-4] | [9] | [24] | -24 | 231 | UR | 0.9 | SmallShort? | | (-3) | 13 | 38 | 21 | 20 | -0.1,29 | 33 | | | | |
| 21 | Dec/29 | 15 | 704.65 | 670.61 | 665.77(-0.21) | 655.48(-0.23) | 650.69(0.18) | 654.66 | -1.2 | | -15 | 28(0.2) | -50 | [-6] | [-2] | [10] | -61 | 81 | DP | 0.3 | OpenShort? | | (-6) | 5 | 15 | 12 | 20 | -0.9,12 | 27 | | 22 | Dec/29 | 14 | 704.65 | 670.61 | 667.18(-0.18) | 657(-0.25) | 649.55(-0.13) | 651.32 | -1.2 | | -15 | 28(0.9) | -50 | [-5] | [-10] | [3] | -78 | -94 | DP | 0.1 | OpenShort | | (-7) | -4 | 4 | 10 | -6 | -1.3,5 | 27 | | 23 | Dec/29 | 13 | 704.65 | 670.61 | 668.4(-0.2) | 658.67(-0.37) | 650.39(-0.48) | 650.44 | -1.2 | | -15 | 27(1.5) | -50 | [-6] | [-22] | [4] | -86 | -193 | DP | 0 | OpenShort | | (-6) | -14 | 9 | 11 | -10 | -1.5,2 | 27 | | 24 | Dec/29 | 12 | 704.65 | 670.61 | 669.75(-0.22) | 661.14(-0.44) | 653.5(-0.47) | 648.49 | -1.3 | | -15 | 25(2.2) | -50 | [-6] | [-23] | [-2] | -98 | -219 | DT | -0.5 | OpenShort | | (-7) | -13 | -0 | 8 | -20 | -1.9,0 | 27 | | 25 | Dec/29 | 11 | 704.65 | 670.61 | 671.26(-0.22) | 664.08(-0.44) | 656.58(-0.58) | 648.53 | -1.3 | | -15 | 23(3.5) | -50 | [-6] | [-26] | [-7] | -108 | -267 | DT | -0.8 | HoldShort | | (-7) | -16 | -1 | -6 | -20 | -2.3,0 | 27 | | | | |
| 26 | Dec/29 | 10 | 704.65 | 670.61 | 672.76(-0.19) | 667.03(-0.48) | 660.43(-0.69) | 648.85 | -1.3 | | -15 | 20(5.2) | -50 | [-5] | [-30] | [-19] | -118 | -343 | DT | -1.4 | HoldShort | | (-6) | -20 | -31 | -6 | -20 | -2.8,2 | 27 | | 27 | Dec/29 | 9 | 704.65 | 670.61 | 674.04(-0.08) | 670.26(-0.26) | 665.04(-0.29) | 655.93 | -1.1 | | -15 | 14(2.1) | -50 | [-2] | [-14] | [-22] | -121 | -260 | DT | -1.5 | HoldShort? | | (-4) | -8 | -42 | -8 | -20 | -2.9,2 | 27 | | 28 | Dec/28 | 15 | 711.79 | 673.44 | 674.56(-0.04) | 672.02(-0.17) | 666.95(-0.28) | 665.55 | -1 | | -18 | 12(1.7) | -50 | [-1] | [-14] | [-2] | -91 | -161 | DT | -0.3 | OpenShort? | | (-1) | -8 | 5 | -6 | -20 | -1.7,2 | 33 | | 29 | Dec/28 | 14 | 711.79 | 673.44 | 674.8(-0.07) | 673.16(-0.21) | 668.83(-0.41) | 664.33 | -1 | | -18 | 11(1.2) | -50 | [-2] | [-18] | [-9] | -100 | -191 | DT | -0.9 | HoldShort | | (-1) | -12 | -10 | -13 | -20 | -2.1,3 | 33 | | 30 | Dec/28 | 13 | 711.79 | 673.44 | 675.28(-0.04) | 674.58(-0.22) | 671.59(-0.31) | 666.75 | -1 | | -18 | 9(0.9) | -50 | [-1] | [-15] | [-12] | -97 | -168 | DT | -1.1 | HoldShort | | (-2) | -9 | -13 | -29 | -20 | -2,3 | 33 | | | | |
| 31 | Dec/28 | 12 | 711.79 | 673.44 | 675.55(-0.02) | 676.06(-0.18) | 673.65(-0.24) | 669.67 | -0.9 | | -18 | 8(0.2) | -50 | [-1] | [-12] | [-6] | -72 | -128 | DT | -1 | OpenShort | | (-1) | -7 | 5 | -34 | -20 | -1.5,16 | 33 | | 32 | Dec/28 | 11 | 711.79 | 673.44 | 675.71(-0.06) | 677.26(-0.14) | 675.28(-0.29) | 668.48 | -0.9 | | -18 | 8(1) | -50 | [-2] | [-14] | [-19] | -62 | -124 | DT | -1.8 | OpenShort | | (-1) | -8 | -26 | -27 | -20 | -1.9,36 | 33 | | 33 | Dec/28 | 10 | 711.79 | 673.44 | 676.13(-0.01) | 678.21(0.01) | 677.26(0.04) | 674.63 | -0.8 | | -18 | 7(0) | -50 | [-0] | [-2] | [-10] | -10 | 1 | DT | -0.8 | OpenShort | | (0) | 1 | -16 | -13 | -20 | -0.4,50 | 33 | | 34 | Dec/28 | 9 | 711.79 | 673.44 | 676.19(0.04) | 678.11(-0.05) | 676.97(-0.09) | 678.35 | -0.7 | | -18 | 7(-0.5) | -45 | [1] | [-6] | [3] | 31 | -29 | RG | 0.4 | Wait? | | (-0) | -3 | 6 | 5 | 1 | 0.6,66 | 33 | | 35 | Dec/27 | 15 | 720.64 | 679.01 | 676.19(-0) | 678.44(-0.01) | 677.58(-0.14) | 677 | -0.8 | | -16 | 8(1) | -50 | [0] | [-6] | [-4] | 19 | -15 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -3 | -13 | 0.3,61 | 46 | | | | |
| 36 | Dec/27 | 14 | 720.64 | 679.01 | 675.94(0.02) | 678.53(0.1) | 678.55(-0.1) | 678.92 | -0.8 | | -16 | 7(0.1) | -45 | [1] | [-3] | [0] | 30 | -5 | RG | 0.1 | Wait | | (0) | -3 | 10 | -10 | -15 | 0.8,60 | 46 | | 37 | Dec/27 | 13 | 720.64 | 679.01 | 675.94(0) | 677.82(0.11) | 679.22(0.01) | 676.57 | -0.8 | | -16 | 7(0) | -50 | [0] | [-0] | [-6] | 15 | 14 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | -20 | 0.2,60 | 46 | | 38 | Dec/27 | 12 | 720.64 | 679.01 | 675.82(0.03) | 677.08(0.09) | 679.15(-0.03) | 676.58 | -0.8 | | -16 | 7(-0.2) | -50 | [1] | [-2] | [-8] | 27 | -25 | DR | -0.7 | OpenShort | | (0) | -1 | -9 | -15 | -20 | 0.2,72 | 46 | | 39 | Dec/27 | 11 | 720.64 | 679.01 | 675.62(0.13) | 676.48(0.08) | 679.35(0.01) | 678.83 | -0.8 | | -16 | 7(-1.6) | -30 | [4] | [0] | [-2] | 60 | -72 | DR | -0.1 | OpenShort | | (1) | 0 | -11 | 4 | 10 | 0.9,87 | 46 | | 40 | Dec/27 | 10 | 720.64 | 679.01 | 674.77(0.17) | 675.97(0.11) | 679.28(0.06) | 681.47 | -0.7 | | -16 | 8(-2.6) | -20 | [5] | [2] | [2] | 75 | -50 | RG | 0.5 | Wait | | (4) | 2 | -5 | 6 | 20 | 1.5,87 | 46 | | | | |
| 41 | Dec/27 | 9 | 720.64 | 679.01 | 673.62(0.26) | 675.23(0.16) | 678.86(0.36) | 682.71 | -0.7 | | -16 | 11(-2.9) | 20 | [7] | [12] | [14] | 71 | -34 | UT | 0.6 | OpenLong? | | (6) | 10 | 28 | 3 | 20 | 1.5,83 | 46 | | 42 | Dec/23 | 15 | 726.89 | 683.39 | 671.84(0.21) | 674.17(0.01) | 676.41(0.2) | 676.24 | -0.9 | | -17 | 14(-2.4) | -15 | [6] | [5] | [0] | 47 | -83 | RG | -0 | Wait? | | (6) | 6 | -3 | -0 | 17 | 0.6,82 | 41 | | 43 | Dec/23 | 14 | 726.89 | 683.39 | 670.42(0.17) | 674.07(-0.03) | 675.05(0.21) | 677.07 | -0.9 | | -17 | 16(-0.9) | -15 | [5] | [4] | [2] | 57 | -15 | RG | 0.2 | Wait | | (7) | 6 | -8 | 9 | 20 | 0.7,89 | 41 | | 44 | Dec/23 | 13 | 726.89 | 683.39 | 669.29(0.17) | 674.27(0.13) | 673.63(0.15) | 679.01 | -0.9 | | -17 | 17(-0.2) | -10 | [5] | [5] | [6] | 61 | 21 | RG | 0.6 | Wait | | (5) | 4 | 7 | 11 | 20 | 1,86 | 41 | | 45 | Dec/23 | 12 | 726.89 | 683.39 | 668.14(0.19) | 673.38(0.01) | 672.62(0.17) | 677.47 | -0.9 | | -17 | 17(-0.6) | 0 | [5] | [4] | [11] | 48 | -3 | RG | 0.5 | Wait | | (5) | 5 | 22 | 3 | 20 | 1,73 | 41 | | | | |
| 46 | Dec/23 | 11 | 726.89 | 683.39 | 666.89(0.15) | 673.32(-0.07) | 671.51(-0.06) | 672.27 | -1 | | -17 | 18(-0.8) | -25 | [4] | [-4] | [3] | 29 | -81 | RG | 0.1 | Wait | | (5) | -2 | 13 | -9 | 3 | 0.5,66 | 41 | | 47 | Dec/23 | 10 | 726.89 | 683.39 | 665.88(0.11) | 673.82(-0.09) | 671.94(-0.13) | 669.23 | -1 | | -17 | 19(-0.2) | -45 | [3] | [-7] | [-4] | 28 | -86 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -8 | -20 | 0.3,70 | 41 | | 48 | Dec/23 | 9 | 726.89 | 683.39 | 665.17(0.06) | 674.43(-0.05) | 672.82(-0.31) | 670.09 | -1 | | -17 | 19(0) | -50 | [2] | [-12] | [-7] | 40 | -66 | DR | -0.3 | OpenShort? | | (3) | -9 | -18 | 13 | -20 | 0.5,77 | 41 | | 49 | Dec/22 | 15 | 733.21 | 689.36 | 664.78(0.15) | 674.76(0.18) | 674.92(0.12) | 674.27 | -1 | | -16 | 19(0.2) | -20 | [4] | [4] | [3] | 55 | 21 | RG | -0.1 | Wait? | | (3) | 3 | 9 | 18 | -20 | 0.9,82 | 36 | | 50 | Dec/22 | 14 | 733.21 | 689.36 | 663.8(0.03) | 673.55(0.23) | 674.09(-0.16) | 672.11 | -1.1 | | -16 | 19(0.2) | -50 | [1] | [-4] | [-5] | 53 | 64 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | 18 | -20 | 0.8,83 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|