GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $89.9800 One month high (close): $98.2800

GE Daily Change: 1.87% Daily StdDev 1.69% GE EMA_5_Trend: 0.34% 10Minute StdDev: $0.8335

Latest Price : $96.24(1.87%)

Wed. Jan 5, 2022($0.8) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.3)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8

Sample size 40 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.25%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	94.37	94.11	95.26(0.07)	95.58(0.22)	96.27(-0.02)	96.27	0.9	2	36(1.4)	40	[4]	[9]	[7]	52	27	UT	0	OpenLong	(2)	-1	28	-15	4	1.3,69	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.58(hourly_sma_10 -0.72%) 95.26(hourly_sma_20 -1.05%) 94.37(daily_ema_20 -1.97%) 94.11(daily_ema_10 -2.24%) Resistance Levels:

2	Jan/3	13	94.37	94.11	95.19(0.03)	95.37(0.16)	96.29(0.23)	95.77	0.6	2	35(0.5)	15	[2]	[21]	[-7]	43	90	CR	-0.7	HoldShort	(2)	14	-10	-18	-6	0.8,73	61
3	Jan/3	12	94.37	94.11	95.16(0.05)	95.22(0.15)	96.07(0.26)	95.94	0.7	2	34(0.8)	15	[3]	[23]	[-11]	61	97	CR	-0.2	HoldShort	(3)	15	-34	-7	20	1,86	61
4	Jan/3	11	94.37	94.11	95.11(0.09)	95.08(0.17)	95.82(0.4)	96.56	1	2	33(3.4)	50	[5]	[32]	[8]	97	161	UT	1	OpenLong	(4)	24	-15	41	20	2,97	61
5	Jan/3	10	94.37	94.11	95.02(0.09)	94.92(0.19)	95.44(0.6)	96.83	1.1	2	30(7.5)	50	[5]	[45]	[25]	97	258	UT	2.1	OpenLong	(6)	36	26	46	20	2.7,79	61

6	Jan/3	9	94.37	94.11	94.93(0.07)	94.74(0.14)	94.87(0.44)	96.36	0.9	2	22(4.9)	50	[4]	[33]	[46]	81	195	UT	3	OpenLong?	(4)	26	94	47	20	2.9,58	61
7	Dec/31	15	94.2	93.63	94.86(-0.02)	94.61(-0.04)	94.45(0.1)	94.68	0.2	-2	17(-0.1)	-10	[-1]	[5]	[5]	-27	31	UR	0.6	SmallShort?	(-1)	6	1	24	14	-0.5,36	40
8	Dec/31	14	94.2	93.63	94.88(-0.03)	94.65(-0.06)	94.36(0.03)	94.67	0.2	-2	18(-0.5)	-10	[-2]	[0]	[6]	-40	23	UR	0.8	SmallShort	(-1)	2	3	23	17	-0.5,23	40
9	Dec/31	13	94.2	93.63	94.91(-0.03)	94.71(-0.07)	94.33(-0.07)	94.61	0.2	-2	18(-0.1)	-5	[-2]	[-6]	[12]	-59	-15	RG	0.7	Wait	(-2)	-4	27	16	9	-0.8,11	40
10	Dec/31	12	94.2	93.63	94.94(-0.07)	94.78(-0.17)	94.4(-0.23)	94.13	-0	-2	18(2.1)	-45	[-4]	[-19]	[-3]	-100	-77	BT	-0.7	OpenLong	(-3)	-14	-1	-6	-15	-2,0	40

11	Dec/31	11	94.2	93.63	95.01(-0.06)	94.94(-0.09)	94.62(-0.17)	94.15	-0	-2	16(2.2)	-45	[-4]	[-13]	[-9]	-110	-69	DT	-1.3	HoldShort	(-3)	-10	-6	-26	-20	-2.4,0	40
12	Dec/31	10	94.2	93.63	95.07(-0.08)	95.03(-0.07)	94.78(-0.17)	94.25	0	-2	14(1.2)	-50	[-5]	[-13]	[-13]	-108	-49	DT	-1.7	HoldShort	(-3)	-10	-15	-27	-20	-2.7,10	40
13	Dec/31	9	94.2	93.63	95.15(-0.06)	95.1(-0.05)	94.94(-0.16)	94.52	0.1	-2	13(-0.5)	-50	[-4]	[-11]	[-15]	-83	-47	DT	-1.5	HoldShort?	(-4)	-10	-29	-17	-20	-2.3,25	40
14	Dec/30	15	94.23	93.43	95.21(-0.01)	95.15(0.03)	95.09(-0.07)	95.03	0.4	-2	13(0.2)	-20	[-1]	[-2]	[-4]	-33	-27	DT	-0.2	OpenShort?	(-2)	-4	-5	-7	-15	-0.6,32	38
15	Dec/30	14	94.23	93.43	95.22(0.03)	95.12(0.01)	95.16(-0.1)	95.12	0.4	-2	13(-2)	-5	[2]	[-4]	[0]	-27	-70	RG	-0.1	Wait	(-1)	-6	10	-18	-4	-0.4,33	38

16	Dec/30	13	94.23	93.43	95.19(0.02)	95.12(0)	95.26(-0.01)	94.95	0.3	-2	15(-1.4)	-15	[1]	[1]	[-6]	-32	-56	CR	-0.9	HoldShort	(2)	-1	-5	-21	-12	-0.7,36	38
17	Dec/30	12	94.23	93.43	95.17(0.03)	95.12(0)	95.27(0.01)	95.04	0.4	-2	16(-1.1)	-10	[2]	[2]	[-7]	-12	-40	CR	-0.6	HoldShort	(1)	1	-14	-15	-1	-0.4,48	38
18	Dec/30	11	94.23	93.43	95.14(0.03)	95.11(-0.01)	95.26(0.04)	95.29	0.5	-2	17(-1)	5	[2]	[4]	[1]	26	-1	RG	0.1	Wait	(2)	2	-7	14	12	0.4,66	38
19	Dec/30	10	94.23	93.43	95.11(0.05)	95.12(0.02)	95.22(0.14)	95.42	0.5	-2	18(-0.7)	15	[3]	[11]	[1]	30	13	UT	0.5	OpenLong	(3)	8	-10	14	19	0.8,60	38
20	Dec/30	9	94.23	93.43	95.06(0.07)	95.1(0.03)	95.09(0.14)	95.6	0.6	-2	19(-0.4)	40	[4]	[11]	[16]	34	22	UT	1.2	OpenLong?	(3)	8	34	15	20	1.3,51	38

21	Dec/29	15	94.15	93.17	94.99(0.05)	95.07(-0.05)	94.96(0.02)	94.99	0.4	-3	20(-3.1)	5	[3]	[2]	[0]	-16	-49	RG	0.1	Wait?	(2)	1	-2	1	6	0,34	36
22	Dec/29	14	94.15	93.17	94.94(0.06)	95.12(-0.07)	94.94(-0.02)	95.03	0.4	-3	23(-1.9)	0	[3]	[-1]	[0]	-11	-60	RG	0.2	Wait	(3)	-1	1	-5	10	0.2,34	36
23	Dec/29	13	94.15	93.17	94.88(0.05)	95.19(-0.08)	94.96(-0.05)	95.02	0.4	-3	25(-1.1)	0	[3]	[-3]	[4]	-11	-56	RG	0.1	Wait	(3)	-3	14	-8	3	0.3,32	36
24	Dec/29	12	94.15	93.17	94.83(0.03)	95.27(-0.06)	95.01(-0.11)	94.76	0.3	-3	26(-1.1)	-30	[2]	[-6]	[-8]	-20	-72	DR	-0.4	OpenShort	(2)	-6	-12	-16	-20	-0.1,33	36
25	Dec/29	11	94.15	93.17	94.8(0.04)	95.33(0.05)	95.11(-0.08)	94.97	0.4	-3	27(-0.8)	-15	[2]	[-1]	[-5]	4	-44	DR	-0.2	OpenShort	(3)	-5	2	-14	-20	0.3,46	36

26	Dec/29	10	94.15	93.17	94.76(0.05)	95.28(0.04)	95.19(-0.12)	94.94	0.4	-3	28(-0.9)	-20	[3]	[-4]	[-8]	14	-65	DR	-0.4	OpenShort	(2)	-7	-9	-12	-20	0.3,56	36
27	Dec/29	9	94.15	93.17	94.71(0.06)	95.24(0.06)	95.3(-0.14)	95.1	0.4	-3	28(-1)	-15	[3]	[-4]	[-8]	29	-61	DR	-0.3	OpenShort?	(3)	-8	-13	-12	-18	0.6,64	36
28	Dec/28	15	94.15	92.89	94.65(0.05)	95.18(0.09)	95.43(-0.1)	95.33	0.5	-6	29(1)	-25	[3]	[-2]	[-0]	47	-9	RG	-0.2	Wait?	(4)	-6	7	-11	-8	1,72	41
29	Dec/28	14	94.15	92.89	94.6(0.12)	95.09(0.07)	95.53(-0.01)	95.21	0.5	-6	28(-2.7)	-10	[7]	[4]	[-7]	49	-72	CR	-0.5	HoldShort	(3)	-1	-9	-17	-9	1,74	41
30	Dec/28	13	94.15	92.89	94.49(0.11)	95.02(0.11)	95.54(0.18)	95.37	0.5	-6	31(-1.2)	0	[6]	[16]	[-4]	66	20	CR	-0.2	HoldShort	(6)	10	-4	-17	5	1.3,83	41

31	Dec/28	12	94.15	92.89	94.39(0.11)	94.92(0.18)	95.37(0.21)	95.45	0.6	-6	32(1)	-5	[6]	[19]	[-7]	79	50	CR	0.1	OpenShort	(7)	12	-18	-9	5	1.5,91	41
32	Dec/28	11	94.15	92.89	94.29(0.13)	94.75(0.19)	95.17(0.26)	95.77	0.7	-6	31(3.2)	10	[7]	[23]	[2]	101	92	TP	0.9	OpenShort	(7)	15	-5	9	20	2.1,98	41
33	Dec/28	10	94.15	92.89	94.17(0.14)	94.57(0.19)	94.92(0.3)	95.87	0.8	-6	28(4.4)	35	[8]	[25]	[18]	116	110	UT	1.5	HoldLong	(7)	17	34	12	20	2.7,98	41
34	Dec/28	9	94.15	92.89	94.04(0.12)	94.39(0.13)	94.64(0.15)	95.27	0.5	-6	24(1.9)	25	[7]	[15]	[19]	105	42	UT	1.2	HoldLong?	(7)	9	46	7	20	2.3,97	41
35	Dec/27	15	94.28	92.64	93.93(0.1)	94.27(0.03)	94.5(0.03)	94.46	0.1	-9	22(-1.6)	-20	[6]	[3]	[-1]	73	-38	CR	-0.1	HoldShort?	(3)	2	-2	-5	4	1.1,95	45

36	Dec/27	14	94.28	92.64	93.84(0.07)	94.24(0.05)	94.47(0.15)	94.49	0.1	-9	23(0)	-25	[4]	[10]	[0]	79	34	RG	0	Wait	(6)	9	-3	-0	11	1.2,99	45
37	Dec/27	13	94.28	92.64	93.77(0.07)	94.19(0.07)	94.33(0.12)	94.54	0.1	-9	23(0.5)	-20	[4]	[9]	[2]	85	37	RG	0.4	Wait	(4)	7	2	5	7	1.4,100	45
38	Dec/27	12	94.28	92.64	93.7(0.05)	94.12(0.02)	94.22(0.1)	94.51	0.1	-9	23(1.4)	-25	[3]	[6]	[5]	87	64	RG	0.5	Wait	(5)	6	1	16	20	1.5,99	45
39	Dec/27	11	94.28	92.64	93.65(0.06)	94.1(0.15)	94.13(0.1)	94.49	0.1	-9	22(1.6)	-25	[3]	[10]	[4]	80	52	RG	0.7	Wait	(3)	6	11	7	-3	1.6,90	45
40	Dec/27	10	94.28	92.64	93.59(0.06)	93.96(0.12)	94.04(0.04)	94.3	0	-9	20(0.5)	-20	[3]	[6]	[9]	71	27	RG	0.5	Wait	(3)	2	27	1	0	1.5,83	45

41	Dec/27	9	94.28	92.64	93.53(0.04)	93.85(0.03)	94(-0.05)	93.83	-0.2	-9	19(-0.2)	-35	[2]	[-2]	[-4]	40	-26	DR	-0.4	OpenShort?	(2)	-3	-7	-6	-8	0.6,75	45
42	Dec/23	15	94.42	92.8	93.49(0.09)	93.82(0.04)	94.05(0.03)	93.96	-0.2	-11	20(-1.2)	-35	[5]	[2]	[-2]	59	-38	CR	-0.2	HoldShort?	(3)	2	-7	2	-1	1,84	54
43	Dec/23	14	94.42	92.8	93.41(0.25)	93.78(0.11)	94.02(-0.04)	94.09	-0.1	-11	21(-17.4)	-5	[13]	[2]	[1]	69	-188	RG	0.1	Wait	(6)	-2	2	3	4	1.3,86	54
44	Dec/23	13	94.42	92.8	93.18(0.25)	93.68(0.1)	94.06(0.19)	94.06	-0.1	-11	38(-11.3)	5	[13]	[14]	[0]	58	-111	RG	0	Wait	(13)	10	-1	0	10	0.9,85	54
45	Dec/23	12	94.42	92.8	92.95(0.25)	93.59(0.16)	93.88(0.19)	94.08	-0.1	-11	50(-7.5)	5	[13]	[16]	[-1]	54	-81	CR	0.2	HoldShort	(14)	10	2	-7	-1	0.9,81	54

46	Dec/23	11	94.42	92.8	92.72(0.25)	93.44(0.11)	93.7(0.11)	94.05	-0.1	-11	57(-4.8)	15	[13]	[10]	[7]	59	-82	UT	0.2	OpenLong	(14)	6	14	2	20	0.9,86	54
47	Dec/23	10	94.42	92.8	92.49(0.25)	93.34(0.06)	93.6(0.06)	93.81	-0.2	-11	62(-5.2)	-20	[13]	[6]	[-8]	57	-93	CR	0.1	HoldShort	(13)	3	-29	-3	20	0.8,87	54
48	Dec/23	9	94.42	92.8	92.26(0.27)	93.28(0.1)	93.54(0.26)	94.33	-0	-11	67(-1.4)	25	[14]	[18]	[32]	74	15	UT	0.5	OpenLong?	(15)	14	69	25	20	1.2,94	54
49	Dec/22	15	94.79	93.12	92.01(0.23)	93.19(-0.03)	93.3(-0.01)	93.13	-0.5	-12	68(8.1)	-5	[12]	[-1]	[2]	54	-111	RG	-0.1	Wait?	(11)	-1	-3	18	-3	0.7,86	45
50	Dec/22	14	94.79	93.12	91.8(0.07)	93.22(0.01)	93.31(0.14)	93.19	-0.5	-12	60(0.9)	-45	[4]	[6]	[-3]	67	114	CR	-0.1	HoldShort	(13)	7	-19	22	-4	0.8,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI