DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $135.4550 One month high (close): $157.4000

DOCU Daily Change: 3% Daily StdDev 6.1% DOCU EMA_5_Trend: 0.06% 10Minute StdDev: $1.7025

Latest Price : $157(3%)

Wed. Jan 5, 2022($2.5) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($2.4) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($1.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	150.77	153.97	154.37(0.12)	153.41(0.15)	154.14(0.71)	155.93	0.9	4	30(-0.4)	50	[2]	[14]	[14]	51	155	UT	1.1	OpenLong	(2)	12	9	29	20	1,76	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.37(hourly_sma_20 -1%) 153.97(daily_ema_10 -1.26%) 153.41(hourly_sma_10 -1.62%) 150.77(daily_ema_20 -3.31%) Resistance Levels:

2	Jan/3	13	150.77	153.97	154.18(0.07)	153.18(0.07)	153.06(0.28)	155.11	0.8	4	30(-0.2)	45	[1]	[6]	[14]	22	66	UT	1.2	OpenLong	(2)	5	10	28	20	0.6,57	69
3	Jan/3	12	150.77	153.97	154.07(0.06)	153.08(-0.1)	152.64(0.1)	154.15	0.6	4	30(-0.9)	45	[1]	[2]	[12]	-8	-26	UT	0.9	OpenLong	(1)	2	8	26	20	0,42	69
4	Jan/3	11	150.77	153.97	153.98(0.06)	153.24(-0.14)	152.49(0.09)	153.4	0.5	4	31(-1.2)	40	[1]	[1]	[9]	-35	-76	UT	0.5	OpenLong	(1)	2	13	4	20	-0.3,23	69
5	Jan/3	10	150.77	153.97	153.89(-0.03)	153.46(-0.38)	152.36(-0.31)	152.16	0.3	4	33(1.2)	30	[-1]	[-8]	[5]	-61	-159	RG	-0.1	Wait	(0)	-5	18	-9	6	-1,14	69

6	Jan/3	9	150.77	153.97	153.93(0.04)	154.04(-0.37)	152.84(-0.32)	150.55	-0	4	31(-2.2)	15	[1]	[-8]	[-18]	-87	-341	DR	-1.3	HoldShort?	(-1)	-5	-27	-19	-20	-2,13	69
7	Dec/31	15	149.73	153.79	153.87(0.1)	154.61(-0.21)	153.33(-0.11)	153.07	0.5	-4	34(1.3)	-20	[2]	[-4]	[-4]	-47	-178	DR	-0.1	OpenShort?	(2)	-2	-1	-12	-20	-0.4,13	59
8	Dec/31	14	149.73	153.79	153.72(0.01)	154.94(-0.14)	153.5(-0.32)	153.17	0.6	-4	32(-0.1)	-35	[0]	[-8]	[-6]	-35	-131	DR	-0.2	OpenShort	(2)	-5	1	-14	-20	-0.3,23	59
9	Dec/31	13	149.73	153.79	153.7(0.03)	155.15(-0.13)	153.99(-0.38)	153.07	0.5	-4	32(-0.3)	-40	[1]	[-8]	[-10]	-30	-167	DR	-0.5	OpenShort	(0)	-6	-5	-19	-20	-0.3,28	59
10	Dec/31	12	149.73	153.79	153.66(0.03)	155.35(0.02)	154.57(-0.41)	153.52	0.6	-4	33(-0.2)	-40	[1]	[-8]	[-11]	-12	-144	DR	-0.5	OpenShort	(1)	-7	-2	-25	-20	-0.1,41	59

11	Dec/31	11	149.73	153.79	153.62(0.01)	155.32(0.09)	155.21(-0.44)	153.68	0.6	-4	33(0)	-50	[0]	[-8]	[-13]	8	-121	DR	-0.8	OpenShort	(1)	-7	-5	-22	-20	0,58	59
12	Dec/31	10	149.73	153.79	153.6(0.03)	155.18(0.08)	155.89(-0.32)	154.13	0.7	-4	33(-0.1)	-45	[1]	[-6]	[-14]	27	-79	DR	-0.9	OpenShort	(1)	-5	-15	-22	-20	0.3,69	59
13	Dec/31	9	149.73	153.79	153.56(0.03)	155.06(0.23)	156.39(0.04)	155.57	0.9	-4	33(0.7)	-35	[1]	[1]	[-5]	62	112	CR	-0.4	HoldShort?	(1)	1	-4	-12	-20	1,87	59
14	Dec/30	15	153.36	153.64	153.51(0.04)	154.71(0.26)	156.32(0.12)	155.93	0.1	-6	32(22.3)	-45	[1]	[3]	[-4]	74	148	CR	-0.2	HoldShort?	(1)	2	-10	-6	1	1.2,94	55
15	Dec/30	14	153.36	153.64	153.45(0.01)	154.31(0.33)	156.14(0.47)	156.85	0.2	-6	10(0.1)	-25	[0]	[9]	[5]	94	323	RG	0.4	Wait	(1)	8	-2	9	20	1.8,99	55

16	Dec/30	13	153.36	153.64	153.44(0.05)	153.81(0.45)	155.41(0.61)	157.01	0.2	-6	10(0.5)	-10	[1]	[13]	[9]	98	333	RG	0.8	SmallShort	(0)	10	5	19	20	1.9,100	55
17	Dec/30	12	153.36	153.64	153.37(0.03)	153.12(0.42)	154.47(0.51)	156.53	0.2	-6	9(0.4)	10	[1]	[11]	[15]	93	307	RG	1.1	SmallShort	(1)	8	13	31	20	1.7,100	55
18	Dec/30	11	153.36	153.64	153.32(-0.01)	152.48(0.16)	153.69(0.39)	155.3	0.1	-6	9(0)	0	[-0]	[7]	[14]	68	239	UR	0.9	SmallShort	(-0)	6	3	32	20	1.1,90	55
19	Dec/30	10	153.36	153.64	153.33(-0.03)	152.24(0.2)	153.1(0.45)	155	0.1	-6	9(-0.3)	5	[-1]	[8]	[17]	42	250	UR	1.1	SmallShort	(-0)	7	18	23	20	1,67	55
20	Dec/30	9	153.36	153.64	153.37(-0.18)	151.94(0.02)	152.42(0.14)	153.3	-0	-6	9(-1.6)	-30	[-3]	[1]	[10]	-1	212	UR	0.5	SmallShort?	(-2)	2	12	13	20	-0,49	55

21	Dec/29	15	156.75	153.24	153.64(-0.15)	151.91(-0.08)	152.21(0.28)	152.22	-0.2	-10	11(2.3)	-50	[-2]	[2]	[2]	-27	128	UR	0	SmallShort?	(-4)	5	-7	11	20	-0.7,41	49
22	Dec/29	14	156.75	153.24	153.87(-0.13)	152.03(-0.02)	151.78(0.34)	152.83	-0.2	-10	9(-0.3)	-45	[-2]	[4]	[8]	-28	142	UR	0.5	SmallShort	(-2)	6	7	13	20	-0.5,35	49
23	Dec/29	13	156.75	153.24	154.07(-0.17)	152.06(-0.17)	151.27(-0.09)	152.19	-0.2	-10	9(-0.2)	-50	[-3]	[-5]	[8]	-40	25	DP	0.4	OpenShort	(-3)	-2	3	20	20	-0.8,30	49
24	Dec/29	12	156.75	153.24	154.33(-0.17)	152.32(-0.18)	151.41(-0.03)	151.88	-0.2	-10	9(-0.1)	-50	[-3]	[-4]	[4]	-59	4	DP	0.2	OpenShort	(-3)	-1	-1	16	18	-1.1,19	49
25	Dec/29	11	156.75	153.24	154.6(-0.11)	152.59(-0.3)	151.45(-0.09)	151.95	-0.2	-10	9(0.2)	-40	[-2]	[-5]	[11]	-68	-85	DP	0.2	OpenShort	(-3)	-2	21	4	20	-1.1,10	49

26	Dec/29	10	156.75	153.24	154.77(-0.15)	153.05(-0.41)	151.58(-0.53)	150	-0.3	-10	9(1.4)	-50	[-2]	[-14]	[-7]	-101	-292	DT	-0.7	HoldShort	(-3)	-9	-4	-4	-20	-2.1,2	49
27	Dec/29	9	156.75	153.24	155.01(-0.05)	153.68(-0.31)	152.39(-0.3)	150.36	-0.2	-10	8(0.5)	-50	[-1]	[-9]	[-16]	-108	-324	DT	-1	CloseShort?	(-2)	-5	-26	-8	-20	-2.4,2	49
28	Dec/28	15	161.01	152.54	155.08(-0.02)	154.16(-0.16)	152.85(-0.25)	152.72	-0.3	-13	7(1.5)	-50	[-0]	[-6]	[-2]	-81	-193	DT	-0.1	OpenShort?	(0)	-4	5	-7	-20	-1.3,2	62
29	Dec/28	14	161.01	152.54	155.11(-0.03)	154.41(-0.25)	153.24(-0.33)	152.27	-0.3	-13	6(0.2)	-50	[-1]	[-8]	[-7]	-89	-235	DT	-0.5	HoldShort	(-1)	-5	-4	-14	-20	-1.6,1	62
30	Dec/28	13	161.01	152.54	155.15(0.02)	154.8(-0.37)	153.75(-0.5)	152.67	-0.3	-13	5(-0.2)	-50	[0]	[-12]	[-8]	-84	-305	DR	-0.6	HoldShort	(-0)	-8	-7	-24	-16	-1.4,1	62

31	Dec/28	12	161.01	152.54	155.12(0.07)	155.37(-0.22)	154.53(-0.28)	153.36	-0.2	-13	6(-0.5)	-50	[1]	[-7]	[-7]	-61	-250	DR	-0.7	OpenShort	(1)	-5	2	-21	-20	-1,14	62
32	Dec/28	11	161.01	152.54	155.01(0.01)	155.71(-0.26)	154.96(-0.35)	153.19	-0.2	-13	6(-0.1)	-50	[0]	[-8]	[-15]	-47	-217	DR	-0.9	OpenShort	(1)	-6	-16	-27	-20	-0.9,26	62
33	Dec/28	10	161.01	152.54	154.99(0.07)	156.11(-0.14)	155.5(-0.04)	154.7	-0.2	-13	6(-0.2)	-50	[1]	[-2]	[-4]	-11	-99	DR	-0.4	OpenShort	(1)	-1	-1	-10	-20	-0.1,42	62
34	Dec/28	9	161.01	152.54	154.88(0.09)	156.33(-0.17)	155.57(-0.18)	154.75	-0.2	-13	6(-0.3)	-50	[2]	[-5]	[-11]	3	-144	DR	-0.4	OpenShort?	(1)	-3	-20	-7	-20	-0.1,55	62
35	Dec/27	15	165.54	151.37	154.74(0.1)	156.6(0.08)	155.85(-0.22)	156.63	-0.2	-17	7(1)	-35	[2]	[-3]	[3]	35	-32	RG	0.4	Wait?	(3)	-4	11	1	-12	0.9,62	60

36	Dec/27	14	165.54	151.37	154.58(0.06)	156.48(0.1)	156.19(-0.15)	155.62	-0.3	-17	6(0)	-50	[1]	[-2]	[-7]	19	-27	DR	-0.3	OpenShort	(1)	-3	-1	-12	-20	0.5,56	60
37	Dec/27	13	165.54	151.37	154.49(0.05)	156.32(0.21)	156.43(-0.15)	155.67	-0.3	-17	6(0.1)	-50	[1]	[-1]	[-9]	24	-5	DR	-0.4	OpenShort	(1)	-3	4	-25	-20	0.6,59	60
38	Dec/27	12	165.54	151.37	154.41(0.03)	155.99(0.11)	156.67(-0.28)	155.26	-0.3	-17	6(0)	-50	[1]	[-4]	[-10]	33	-43	DR	-0.7	OpenShort	(1)	-5	-8	-17	-20	0.4,73	60
39	Dec/27	11	165.54	151.37	154.36(0.1)	155.82(0.19)	157.11(-0.18)	156.03	-0.3	-17	6(0)	-50	[2]	[-1]	[-13]	55	-29	DR	-0.5	OpenShort	(1)	-3	-25	-11	-20	0.8,85	60
40	Dec/27	10	165.54	151.37	154.2(0.21)	155.53(0.42)	157.39(0.37)	158.47	-0.2	-17	6(0.5)	-10	[3]	[10]	[9]	98	165	RG	0.5	Wait	(3)	6	17	1	20	2.1,95	60

41	Dec/27	9	165.54	151.37	153.87(0.26)	154.88(0.37)	156.81(0.4)	156.85	-0.2	-17	5(-0.3)	-20	[4]	[10]	[-0]	83	33	RG	0	Wait?	(3)	7	-1	-8	17	1.6,93	60
42	Dec/23	15	169.83	150.18	153.47(0.25)	154.31(0.27)	156.19(0.56)	156.95	-0.3	-21	5(0.3)	-10	[4]	[12]	[5]	89	121	RG	0.4	Wait?	(5)	9	-2	3	20	1.7,96	65
43	Dec/23	14	169.83	150.18	153.09(0.28)	153.89(0.29)	155.32(0.5)	157.12	-0.3	-21	5(0)	0	[5]	[11]	[8]	96	102	RG	0.9	SmallShort	(5)	8	-3	13	20	1.9,98	65
44	Dec/23	13	169.83	150.18	152.66(0.28)	153.44(0.37)	154.54(0.58)	157.39	-0.3	-21	5(0.5)	20	[5]	[13]	[19]	106	177	UT	1.4	CloseLong	(5)	10	19	27	20	2.3,98	65
45	Dec/23	12	169.83	150.18	152.24(0.24)	152.87(0.14)	153.65(0.49)	155.6	-0.3	-21	5(0)	5	[4]	[10]	[16]	81	105	RG	1	SmallShort	(4)	8	17	12	20	1.8,86	65

46	Dec/23	11	169.83	150.18	151.88(0.14)	152.65(0.01)	152.9(0.33)	153.98	-0.4	-21	5(0)	-15	[2]	[5]	[12]	58	79	RG	0.6	Wait	(3)	5	17	9	20	1.1,80	65
47	Dec/23	10	169.83	150.18	151.67(0.01)	152.63(-0.13)	152.39(-0.05)	152.4	-0.4	-21	5(0)	-50	[0]	[-2]	[-1]	26	26	DR	0	OpenShort	(2)	-1	-9	4	11	0.4,66	65
48	Dec/23	9	169.83	150.18	151.65(-0.05)	152.83(-0.05)	152.47(0.09)	153.24	-0.4	-21	5(-0.3)	-45	[-1]	[0]	[6]	45	173	UR	0.4	SmallShort?	(1)	2	1	15	20	0.8,75	65
49	Dec/22	15	173.82	149.32	151.73(-0.05)	152.9(0.03)	152.33(0.18)	153.12	-0.5	-25	5(0.1)	-45	[-1]	[2]	[6]	32	187	UR	0.4	SmallShort?	(-1)	3	12	11	2	0.7,64	33
50	Dec/22	14	173.82	149.32	151.81(-0.1)	152.85(-0.01)	152.06(-0.22)	152	-0.5	-25	5(-0.2)	-50	[-2]	[-5]	[-0]	14	53	DT	-0	OpenShort	(-2)	-4	6	5	-20	0.1,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI