VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.4100 One month high (close): $68.8900

VGK Daily Change: 0.95% Daily StdDev 0.82% VGK EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $68.89(0.95%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.05%(48%) Avg negative next hour return: -0.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	13	67.34	67.79	68.48(0.01)	68.55(0.06)	68.65(0.07)	68.71	1.5	13	12(1.2)	50	[1]	[17]	[4]	95	38	UT	0.5	OpenLong	(1)	9	10	3	-1	2,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.55(hourly_sma_10 -0.23%) 68.48(hourly_sma_20 -0.33%) 67.79(daily_ema_10 -1.34%) 67.34(daily_ema_20 -1.99%) Resistance Levels:

2	Jan/3	12	67.34	67.79	68.47(0.01)	68.51(0.04)	68.6(0.03)	68.65	1.4	13	11(0.9)	50	[1]	[11]	[3]	86	27	UT	0.5	HoldLong	(1)	4	10	-3	4	1.7,93	66
3	Jan/3	11	67.34	67.79	68.46(0.01)	68.48(0.04)	68.58(0.03)	68.59	1.3	13	10(0.1)	50	[1]	[11]	[-0]	78	17	UT	0.1	HoldLong	(1)	4	-8	13	3	1.4,93	66
4	Jan/3	10	67.34	67.79	68.45(0.01)	68.45(0.03)	68.56(0.06)	68.64	1.4	13	10(0.2)	50	[1]	[14]	[2]	85	35	UT	0.8	HoldLong	(1)	7	-1	5	13	2,85	66
5	Jan/3	9	67.34	67.79	68.44(0.03)	68.43(0.04)	68.52(0.1)	68.65	1.4	13	10(2.7)	50	[4]	[20]	[15]	94	24	UT	1.4	OpenLong?	(3)	12	33	21	12	2.3,86	66

6	Dec/31	15	67.16	67.51	68.44(0)	68.43(0)	68.45(0.04)	68.45	1.4	10	7(-0.1)	50	[0]	[7]	[-1]	39	11	CR	0	HoldShort?	(0)	5	-17	24	9	0.4,79	56
7	Dec/31	14	67.16	67.51	68.42(0.01)	68.4(0.01)	68.42(0.06)	68.55	1.5	10	7(0.9)	50	[1]	[10]	[11]	70	26	UT	1.9	OpenLong	(1)	7	11	37	9	1.9,72	56
8	Dec/31	13	67.16	67.51	68.42(0)	68.4(0)	68.38(0.04)	68.48	1.4	10	7(0.1)	50	[0]	[7]	[12]	30	21	UR	1.6	SmallShort	(0)	5	15	39	7	1.1,52	56
9	Dec/31	12	67.16	67.51	68.42(0)	68.39(-0.01)	68.38(0)	68.39	1.3	10	6(0)	50	[0]	[2]	[3]	-32	0	UR	0.7	SmallShort	(0)	0	-1	16	7	-0.3,26	56
10	Dec/31	11	67.16	67.51	68.42(0)	68.4(-0.01)	68.35(0.01)	68.4	1.3	10	6(-0.3)	50	[0]	[3]	[7]	-41	3	UR	0.8	SmallShort	(0)	1	15	10	6	-0.2,14	56

11	Dec/31	10	67.16	67.51	68.41(-0.03)	68.41(-0.03)	68.34(-0.06)	68.31	1.2	10	7(0.3)	15	[-4]	[-8]	[-4]	-88	7	RG	-0.5	Wait	(-1)	-7	-5	-12	-10	-1.6,2	56
12	Dec/31	9	67.16	67.51	68.41(0)	68.43(-0.01)	68.38(-0.01)	68.34	1.3	10	6(0.2)	45	[0]	[0]	[-4]	-81	-13	DR	-0.7	HoldShort?	(-1)	-1	-1	-19	-9	-1.5,7	56
13	Dec/30	15	67.05	67.39	68.41(0)	68.43(0)	68.39(-0.04)	68.35	1.4	10	6(0.2)	40	[0]	[-2]	[-6]	-71	-21	DR	-0.7	OpenShort?	(0)	-5	-1	-30	-9	-1.4,14	57
14	Dec/30	14	67.05	67.39	68.41(0)	68.43(0)	68.42(-0.06)	68.36	1.4	10	6(-1)	35	[0]	[-5]	[-6]	-51	-26	DR	-1.1	OpenShort	(-1)	-7	-3	-32	0	-1.2,29	57
15	Dec/30	13	67.05	67.39	68.43(0.01)	68.43(0)	68.46(-0.03)	68.38	1.4	10	7(-0.8)	40	[1]	[-1]	[-9]	-25	-29	DR	-1.2	OpenShort	(1)	-4	-8	-31	-9	-0.8,45	57

16	Dec/30	12	67.05	67.39	68.42(0.01)	68.44(0.01)	68.48(-0.01)	68.43	1.5	10	8(-1.1)	50	[1]	[2]	[-4]	19	-13	CR	-0.7	HoldShort	(1)	-1	-3	-17	-6	0.1,66	57
17	Dec/30	11	67.05	67.39	68.41(0.01)	68.44(0)	68.49(0.01)	68.45	1.5	10	9(-1.4)	50	[1]	[4]	[-3]	44	2	CR	-0.5	HoldShort	(1)	1	-8	-5	0	0.5,81	57
18	Dec/30	10	67.05	67.39	68.4(0.03)	68.43(0.01)	68.48(0.04)	68.5	1.5	10	10(-1.8)	50	[4]	[9]	[2]	68	-12	UT	0.2	OpenLong	(3)	5	-3	13	9	1,93	57
19	Dec/30	9	67.05	67.39	68.38(0.04)	68.42(0.01)	68.45(0.04)	68.52	1.6	10	12(-2.3)	50	[5]	[9]	[3]	71	-13	UT	0.6	OpenLong?	(3)	5	0	17	1	1.2,91	57
20	Dec/29	15	66.9	67.26	68.35(0.04)	68.42(0)	68.42(0.03)	68.52	1.7	11	14(-2.6)	50	[5]	[9]	[7]	60	-15	UT	0.7	OpenLong?	(5)	4	10	13	16	1.3,77	53

21	Dec/29	14	66.9	67.26	68.32(0.06)	68.41(-0.01)	68.4(0.03)	68.46	1.6	11	17(-5.7)	50	[7]	[9]	[4]	30	-36	UT	0.4	OpenLong	(5)	4	10	-2	7	0.8,60	53
22	Dec/29	13	66.9	67.26	68.28(0.06)	68.41(0)	68.4(0)	68.4	1.5	11	23(-4.6)	50	[7]	[6]	[1]	20	-44	UT	0.1	OpenLong	(7)	0	10	-9	-9	0.5,57	53
23	Dec/29	12	66.9	67.26	68.24(0.06)	68.42(-0.01)	68.38(-0.03)	68.34	1.5	11	27(-4.2)	50	[7]	[1]	[-5]	21	-62	CR	-0.1	HoldShort	(7)	-4	-10	-8	-1	0.4,61	53
24	Dec/29	11	66.9	67.26	68.2(0.07)	68.43(0.03)	68.38(0)	68.4	1.5	11	32(-2.8)	50	[9]	[8]	[-2]	36	-45	CR	0	HoldShort	(7)	0	0	-9	-6	0.6,71	53
25	Dec/29	10	66.9	67.26	68.15(0.06)	68.41(0.01)	68.4(-0.03)	68.4	1.5	11	34(-2)	50	[7]	[3]	[2]	46	-32	UT	0	OpenLong	(8)	-4	10	-7	-6	0.7,78	53

26	Dec/29	9	66.9	67.26	68.11(0.06)	68.4(0.01)	68.42(-0.06)	68.34	1.5	11	36(-1.8)	50	[7]	[-1]	[-8]	46	-50	DR	-0.2	OpenShort?	(7)	-7	-18	-9	-6	0.6,81	53
27	Dec/28	15	66.75	67.02	68.07(0.07)	68.39(0.04)	68.46(0.01)	68.45	1.8	10	38(-3.2)	50	[9]	[9]	[1]	64	-12	UT	-0	OpenLong?	(8)	1	7	-6	-4	1,89	54
28	Dec/28	14	66.75	67.02	68.02(0.1)	68.36(0.04)	68.45(-0.01)	68.41	1.8	10	41(-3.9)	50	[12]	[8]	[-3]	66	-50	CR	-0.1	HoldShort	(8)	-1	-3	-7	-4	1,91	54
29	Dec/28	13	66.75	67.02	67.95(0.1)	68.33(0.06)	68.46(0.04)	68.43	1.8	10	45(-3.5)	50	[12]	[15]	[-5]	73	-27	CR	-0.1	HoldShort	(11)	5	-10	-3	-9	1.1,95	54
30	Dec/28	12	66.75	67.02	67.88(0.1)	68.29(0.09)	68.43(0.07)	68.49	1.9	10	49(-1.5)	50	[12]	[20]	[-3]	81	1	CR	0.1	OpenShort	(14)	9	-7	-3	0	1.3,98	54

31	Dec/28	11	66.75	67.02	67.81(0.12)	68.23(0.13)	68.38(0.09)	68.53	1.9	10	50(0.2)	50	[15]	[26]	[7]	87	5	UT	0.3	HoldLong	(14)	11	20	1	6	1.5,99	54
32	Dec/28	10	66.75	67.02	67.73(0.1)	68.14(0.12)	68.32(0.06)	68.41	1.8	10	50(-1.1)	50	[12]	[21]	[-2]	83	8	CR	0.2	OpenShort	(11)	7	-5	-2	4	1.4,98	54
33	Dec/28	9	66.75	67.02	67.66(0.15)	68.06(0.15)	68.28(0.1)	68.44	1.8	10	51(-2.6)	50	[18]	[29]	[10]	89	-15	UT	0.3	HoldLong?	(14)	12	30	0	6	1.6,99	54
34	Dec/27	15	66.62	66.82	67.56(0.13)	67.96(0.1)	68.21(0.07)	68.26	1.9	8	54(-8)	50	[16]	[21]	[-1]	84	-21	CR	0.1	OpenShort?	(17)	9	-3	-2	10	1.4,99	62
35	Dec/27	14	66.62	66.82	67.47(0.15)	67.89(0.1)	68.16(0.12)	68.28	1.9	8	62(-3)	50	[17]	[26]	[4]	88	-1	UT	0.2	HoldLong	(15)	14	8	-1	19	1.5,100	62

36	Dec/27	13	66.62	66.82	67.37(0.15)	67.82(0.1)	68.08(0.19)	68.23	1.9	8	65(-1.2)	50	[17]	[34]	[4]	88	26	UT	0.3	HoldLong	(18)	22	8	-1	18	1.5,100	62
37	Dec/27	12	66.62	66.82	67.27(0.15)	67.75(0.12)	67.95(0.18)	68.18	1.8	8	66(-0.3)	50	[17]	[34]	[6]	90	34	UT	0.4	HoldLong	(17)	21	14	1	19	1.6,100	62
38	Dec/27	11	66.62	66.82	67.17(0.15)	67.67(0.15)	67.83(0.16)	68.1	1.7	8	66(0)	50	[17]	[34]	[7]	90	29	UT	0.5	HoldLong	(17)	18	17	3	15	1.6,100	62
39	Dec/27	10	66.62	66.82	67.07(0.15)	67.57(0.15)	67.72(0.15)	68	1.6	8	66(-0.6)	50	[17]	[33]	[9]	90	26	UT	0.5	HoldLong	(15)	17	22	3	15	1.6,100	62
40	Dec/27	9	66.62	66.82	66.97(0.15)	67.47(0.12)	67.62(0.09)	67.87	1.4	8	67(-1.1)	50	[17]	[24]	[15]	88	1	UT	0.4	HoldLong?	(17)	10	42	2	13	1.5,100	62

41	Dec/23	15	66.47	66.69	66.87(0.12)	67.39(0.09)	67.56(0.03)	67.62	1.5	5	68(-8.1)	50	[14]	[13]	[3]	82	-4	UT	0.1	HoldLong?	(15)	3	8	-1	9	1.3,99	63
42	Dec/23	14	66.47	66.69	66.79(0.16)	67.33(0.1)	67.54(0.04)	67.57	1.4	5	76(-5.5)	50	[19]	[16]	[2]	82	-35	UT	0	HoldLong	(15)	5	8	-3	1	1.3,99	63
43	Dec/23	13	66.47	66.69	66.68(0.17)	67.26(0.15)	67.51(0.12)	67.52	1.3	5	82(-3.5)	50	[20]	[29]	[-2]	82	-15	CR	0	OpenShort	(19)	14	-1	-4	-9	1.3,99	63
44	Dec/23	12	66.47	66.69	66.57(0.17)	67.16(0.16)	67.43(0.16)	67.53	1.3	5	85(-2.4)	50	[20]	[34]	[-1]	85	5	CR	0.1	OpenShort	(21)	19	-3	-3	7	1.4,100	63
45	Dec/23	11	66.47	66.69	66.46(0.17)	67.05(0.19)	67.32(0.15)	67.55	1.4	5	87(-0.3)	50	[20]	[35]	[2]	90	23	UT	0.3	HoldLong	(21)	18	3	1	12	1.6,100	63

46	Dec/23	10	66.47	66.69	66.35(0.18)	66.92(0.19)	67.22(0.16)	67.53	1.3	5	88(1.8)	50	[21]	[36]	[8]	93	35	UT	0.4	OpenLong	(21)	19	18	2	18	1.7,100	63
47	Dec/23	9	66.47	66.69	66.23(0.17)	66.79(0.18)	67.11(0.15)	67.42	1.2	5	86(2.7)	50	[20]	[34]	[21]	94	43	UT	0.5	OpenLong?	(19)	18	55	0	20	1.8,99	63
48	Dec/22	15	66.43	66.62	66.12(0.15)	66.67(0.14)	67.01(0.18)	67.1	0.9	1	83(-1.8)	50	[18]	[33]	[11]	87	42	UT	0.1	HoldLong?	(17)	21	15	29	13	1.5,99	57
49	Dec/22	14	66.43	66.62	66.02(0.05)	66.58(0.15)	66.89(0.18)	67.01	0.8	1	85(4.4)	45	[6]	[30]	[5]	87	145	UT	0.2	OpenLong	(17)	21	-1	29	7	1.5,99	57
50	Dec/22	13	66.43	66.62	65.99(0.05)	66.48(0.18)	66.77(0.23)	67.02	0.8	1	81(4.6)	50	[6]	[38]	[6]	93	168	UT	0.4	OpenLong	(6)	27	-3	31	20	1.7,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI