Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $242.9000      One month high (close): $279.0400

LLY Daily Change: -1.63%   Daily StdDev 1.9%   LLY EMA_5_Trend: -0.48%   10Minute StdDev: $3.8567

Latest Price :  $271.73(-1.63%)

Wed. Jan 5, 2022($1.7)   Tue. Jan 4, 2022($1.9)   Mon. Jan 3, 2022($4.2)   Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.6)   Wed. Dec 29, 2021($0.8)   Tue. Dec 28, 2021($0.8)   Mon. Dec 27, 2021($2.4)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.51%(42%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/313   264.18  272.89  275.59(-0.16)  273.48(-0.31)  269.17(-0.56) 269.670.4    1627(1.7)-5[-8][-38][6]-84-196RG0.1Wait    (-13)-301913-20-1.6,669



Daily Trend: %
Up Forces: 272.89(daily_ema_10 1.19%)   
Down Forces: 
Support Levels: 264.18(daily_ema_20 -2.04%)   
Resistance Levels: 273.48(weak_hourly_sma_10 1.41%)   275.59(weak_hourly_sma_20 2.2%)   


 
2Jan/312   264.18  272.89  276.04(-0.15)  274.34(-0.31)  270.68(-0.6) 268.980.4    1626(2.6)-10[-8][-40][2]-97-260BT-0.5OpenLong    (-13)-321618-20-2,369
3Jan/311   264.18  272.89  276.46(-0.17)  275.18(-0.34)  272.32(-0.7) 268.390.3    1623(4.5)-20[-9][-46][-21]-114-294DT-1.2HoldShort    (-13)-37-30-16-20-2.6,169
4Jan/310   264.18  272.89  276.93(-0.15)  276.12(-0.29)  274.25(-0.64) 269.530.4    1619(4.8)-15[-8][-41][-12]-122-277DT-1.9HoldShort    (-11)-344-30-20-2.9,169
5Jan/39   264.18  272.89  277.34(-0.15)  276.91(-0.3)  276.02(-0.64) 269.390.4    1614(10.2)-15[-8][-42][-85]-150-297DT-3.5HoldShort?    (-11)-34-197-58-20-4.2,569
 


6Dec/3115   262.92  272.52  277.77(-0.02)  277.73(-0.02)  277.79(-0.08) 277.031    174(0.3)25[-1][-4][-9]-65-29RG-1.6SmallLong?    (-1)-4-7-35-13-1.5,2375
7Dec/3114   262.92  272.52  277.82(0.02)  277.78(0.01)  278.01(-0.02) 277.321    173(-0.7)40[1][0][-10]-31-40DR-1.5OpenShort    (-1)-1-17-19-13-1.1,4775
8Dec/3113   262.92  272.52  277.77(0.03)  277.76(0.04)  278.06(0.03) 277.981.1    174(-0.6)50[2][4][-3]24-7CR-0.1HoldShort    (2)2-93-10.4,6475
9Dec/3112   262.92  272.52  277.69(0.04)  277.76(0)  277.99(0.07) 278.351.1    175(-0.3)50[2][5][5]413UT0.6OpenLong    (3)4216171,6675
10Dec/3111   262.92  272.52  277.59(0.03)  277.65(-0.01)  277.8(0.05) 278.281.1    175(0)50[2][4][5]266UT0.7OpenLong    (3)367181,5175
 


11Dec/3110   262.92  272.52  277.5(0.01)  277.69(-0.01)  277.65(0.05) 278.051.1    175(0)50[1][4][7]1623UT0.6OpenLong    (2)3137130.8,4675
12Dec/319   262.92  272.52  277.5(0)  277.71(-0.01)  277.51(0.02) 277.541    175(0)50[0][2][-2]-64CR0HoldShort?    (0)1-4-2-50.1,4275
13Dec/3015   261.49  272.68  277.5(-0)  277.75(0.01)  277.45(0.05) 277.711.2    205(0)50[-0][5][4]420UR0.4SmallShort?    (1)396-10.4,4476
14Dec/3014   261.49  272.68  277.5(-0)  277.73(-0.02)  277.31(-0.06) 277.371.1    205(0)45[-0][-2][-2]-5-11DR0.1OpenShort    (-1)-3-86-5-0.1,4876
15Dec/3013   261.49  272.68  277.5(0)  277.78(-0.01)  277.49(-0.08) 277.671.2    205(0)50[0][-3][1]1-5RG0.3Wait    (0)-44000.3,4376
 


16Dec/3012   261.49  272.68  277.47(-0.01)  277.81(-0.02)  277.7(-0.08) 277.51.1    205(0)45[-1][-3][-1]-15-8RG-0.3Wait    (-0)-412-26-50,3576
17Dec/3011   261.49  272.68  277.49(-0.02)  277.87(0.03)  277.93(-0.04) 277.031.1    205(0)30[-1][0][-9]-24-12RG-1.3SmallLong    (-1)-2-1-38-20-0.7,4476
18Dec/3010   261.49  272.68  277.54(-0.01)  277.79(0.01)  278.05(-0.07) 277.081.1    205(-0.2)25[-1][-2][-15]1-26RG-1.4SmallLong    (-1)-4-29-24-20-0.7,6876
19Dec/309   261.49  272.68  277.54(0)  277.77(0.08)  278.25(0.06) 278.191.2    205(0.1)50[0][7][-4]6431CR-0.1HoldShort?    (1)3-178-10.9,9176
20Dec/2915   260.05  272.4  277.57(0.02)  277.54(0.08)  278.07(0.05) 278.851.4    245(0.4)50[1][12][8]9143UT1.1HoldLong?    (1)31117161.9,9375
 


21Dec/2914   260.05  272.4  277.51(0.08)  277.33(0.05)  277.93(0.04) 278.431.3    245(-2.3)50[4][11][9]72-22UT0.8OpenLong    (1)2197201.5,8475
22Dec/2913   260.05  272.4  277.29(0.06)  277.2(0.01)  277.81(0.1) 277.71.3    247(-1.5)50[3][13][1]40-17UT-0.1OpenLong    (5)53-390.4,8075
23Dec/2912   260.05  272.4  277.12(0.06)  277.16(-0.01)  277.52(0.08) 277.581.3    248(-1.1)50[3][12][-0]41-11UT0.1OpenLong    (4)4-63110.4,8175
24Dec/2911   260.05  272.4  276.95(0.07)  277.2(0.01)  277.29(0.11) 277.811.3    249(-1.1)50[4][14][3]50-2UT0.4OpenLong    (5)6-621140.7,8275
25Dec/2910   260.05  272.4  276.75(0.09)  277.18(0.01)  276.99(0.09) 278.051.3    2411(-1.3)50[5][13][5]491UT0.7OpenLong    (6)5413180.9,7675
 


26Dec/299   260.05  272.4  276.5(0.11)  277.14(0.01)  276.73(0.05) 277.921.3    2412(-2.1)50[6][11][16]33-23UT0.7OpenLong?    (6)3423170.9,6075
27Dec/2815   258.48  269.65  276.19(0.12)  277.11(-0.06)  276.6(-0.08) 276.31.4    2114(-4.1)50[6][2][-4]-13-104CR-0.2HoldShort?    (6)-4-1-17-80.1,3574
28Dec/2814   258.48  269.65  275.86(0.2)  277.28(-0.04)  276.81(-0.11) 276.331.4    2118(-6.8)50[10][2][-4]11-144CR-0.2HoldShort    (9)-6-1-14-140.2,5674
29Dec/2813   258.48  269.65  275.32(0.19)  277.4(-0.07)  277.12(-0.09) 276.391.4    2125(-4.3)50[10][2][-5]23-113CR-0.2HoldShort    (15)-5-7-12-90.3,6574
30Dec/2812   258.48  269.65  274.79(0.2)  277.6(-0.04)  277.38(-0.06) 276.681.4    2129(-3.7)50[10][5][-8]37-85CR-0.2HoldShort    (15)-3-16-10-150.5,7474
 


31Dec/2811   258.48  269.65  274.23(0.22)  277.7(0.12)  277.55(-0.03) 277.291.4    2133(-2.7)50[11][11][-4]53-54CR-0.1HoldShort    (16)-2-1-5-200.7,8574
32Dec/2810   258.48  269.65  273.62(0.23)  277.37(0.12)  277.62(-0.03) 277.331.4    2136(-2.1)50[12][11][-8]59-31CR-0.1HoldShort    (16)-2-15-5-200.8,8974
33Dec/289   258.48  269.65  272.98(0.25)  277.04(0.12)  277.7(0.01) 277.911.5    2138(-1.8)50[13][13][1]682UT0OpenLong?    (18)16-2-51,9374
34Dec/2715   257.31  266.98  272.31(0.26)  276.7(0.14)  277.67(-0.05) 277.651.6    1939(-3.7)50[13][12][-0]684UT-0OpenLong?    (19)-33-5-61,9374
35Dec/2714   257.31  266.98  271.61(0.25)  276.32(0.16)  277.82(-0.01) 277.541.6    1943(-0.4)50[13][14][-2]7341CR-0.1HoldShort    (19)-1-4-4-31.1,9574
 


36Dec/2713   257.31  266.98  270.94(0.26)  275.87(0.22)  277.85(0.26) 277.711.6    1944(0.1)50[13][30][-4]75111CR-0HoldShort    (19)13-7-701.2,9574
37Dec/2712   257.31  266.98  270.23(0.26)  275.26(0.31)  277.12(0.28) 2781.7    1943(1.2)50[13][33][4]82154UT0.2OpenLong    (20)1414-761.4,9774
38Dec/2711   257.31  266.98  269.52(0.25)  274.42(0.43)  276.36(0.21) 277.461.6    1942(1.3)50[13][32][-9]86150CR0.2OpenShort    (19)11-24-1-131.5,9874
39Dec/2710   257.31  266.98  268.85(0.28)  273.25(0.49)  275.77(0.4) 278.411.7    1941(4.1)50[14][44][10]97233UT0.5OpenLong    (21)20201201.9,9974
40Dec/279   257.31  266.98  268.11(0.26)  271.91(0.42)  274.66(0.28) 277.641.6    1937(2.8)50[13][36][35]102224UT0.6HoldLong?    (19)1493-0202.1,9974
 


41Dec/2315   256.26  263.63  267.41(0.22)  270.77(0.33)  273.89(0.18) 274.091.6    1534(-1.7)50[11][27][-2]89125CR0OpenShort?    (16)9-5-7141.6,9972
42Dec/2314   256.26  263.63  266.82(0.2)  269.88(0.36)  273.39(0.33) 274.291.6    1536(2.9)50[10][35][2]95197UT0.2OpenLong    (17)171-8201.8,10072
43Dec/2313   256.26  263.63  266.28(0.21)  268.92(0.38)  272.48(0.65) 274.261.6    1533(3.7)50[11][52][8]103266UT0.5HoldLong    (15)3311-6202.1,10072
44Dec/2312   256.26  263.63  265.73(0.23)  267.91(0.39)  270.71(0.59) 273.811.5    1529(3.9)50[12][49][11]110241UT0.9HoldLong    (15)3021-8202.4,10072
45Dec/2311   256.26  263.63  265.12(0.22)  266.88(0.34)  269.13(0.57) 273.021.5    1525(4.7)50[11][47][22]118245UT1.3HoldLong    (16)293712202.7,10072
 


46Dec/2310   256.26  263.63  264.53(0.21)  265.98(0.35)  267.61(0.57) 271.621.3    1521(6.3)50[11][47][25]122222UT1.7HoldLong    (14)295110203,9772
47Dec/239   256.26  263.63  263.98(0.13)  265.06(0.17)  266.1(0.28) 269.71.2    1514(2.3)50[7][27][46]135177UT2.2HoldLong?    (11)1411218203.5,9772
48Dec/2215   255.58  260.69  263.63(0.01)  264.62(0.07)  265.37(0.1) 265.540.9    1012(-0.3)50[1][12][2]8281UT0.1HoldLong?    (6)5-102791.4,9767
49Dec/2214   255.58  260.69  263.6(-0.03)  264.44(0.06)  265.11(0.19) 265.910.9    1012(-1.8)50[-2][15][12]93145UR0.6SmallShort    (1)101231201.7,10067
50Dec/2213   255.58  260.69  263.68(-0.05)  264.29(0.09)  264.61(0.09) 265.450.9    1014(-2)50[-3][11][7]80120UR0.6SmallShort    (-4)562791.2,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA