KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $34.0600 One month high (close): $43.3400

KWEB Daily Change: -0.77% Daily StdDev 3.27% KWEB EMA_5_Trend: -1.3% 10Minute StdDev: $0.4954

Latest Price : $36.21(-0.77%)

Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.3

Sample size 30 Avg positive next hour return: 0.7%(47%) Avg negative next hour return: -0.57%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	13	39.48	37.52	36.51(0.27)	36.51(-0.19)	36.14(-0.28)	36.29	-1.3	-15	31(-5.8)	-15	[8]	[-12]	[0]	-25	-353	RG	0.2	Wait	(12)	-9	4	-3	-6	-0.3,33	34
Daily Trend: % Up Forces: 36.51(hourly_sma_20 0.61%) Down Forces: Support Levels: Resistance Levels: 36.51(hourly_sma_10 0.61%) 37.52(daily_ema_10 3.39%) 39.48(daily_ema_20 8.79%)

2	Jan/3	12	39.48	37.52	36.41(0.3)	36.58(-0.19)	36.24(-0.41)	36.25	-1.3	-15	36(-5.2)	-30	[9]	[-16]	[-8]	-26	-383	DR	0	OpenShort	(11)	-13	-13	-8	-20	-0.2,29	34
3	Jan/3	11	39.48	37.52	36.3(0.33)	36.65(-0.22)	36.39(-0.27)	36.38	-1.2	-15	42(-4.5)	5	[10]	[-12]	[7]	-24	-320	RG	-0	Wait	(12)	-8	30	-22	8	0.1,24	34
4	Jan/3	10	39.48	37.52	36.18(0.25)	36.73(-0.41)	36.49(-0.49)	36.08	-1.3	-15	46(-3)	-20	[8]	[-22]	[4]	-15	-348	RG	-0.3	Wait	(11)	-15	37	-23	-20	-0.1,38	34
5	Jan/3	9	39.48	37.52	36.09(0.25)	36.88(-0.41)	36.67(-0.6)	35.71	-1.5	-15	49(-3)	-50	[8]	[-26]	[-48]	-3	-450	DR	-0.8	OpenShort?	(8)	-18	-105	-18	-20	-0.3,55	34

6	Dec/31	15	39.68	37.85	36(0.31)	37.03(-0.08)	36.89(-0.11)	36.79	-1.2	-15	52(-3.9)	-30	[10]	[-5]	[-10]	43	-70	DR	-0.1	OpenShort?	(15)	-3	-19	-2	-20	0.6,78	32
7	Dec/31	14	39.68	37.85	35.89(-0.14)	37.06(0.11)	36.93(0.08)	36.99	-1.1	-15	56(-2.3)	-50	[-4]	[-0]	[0]	54	444	DT	0	OpenShort	(13)	2	5	3	-20	0.8,84	32
8	Dec/31	13	39.68	37.85	35.94(-0.14)	37.02(0.19)	36.9(-0.16)	36.94	-1.1	-15	58(-2)	-50	[-4]	[-6]	[-4]	50	364	DT	0	OpenShort	(-6)	-5	6	1	-20	0.7,82	32
9	Dec/31	12	39.68	37.85	35.99(-0.14)	36.95(0.41)	36.96(-0.35)	36.88	-1.2	-15	60(-1.9)	-50	[-4]	[-9]	[-6]	48	295	DT	-0.1	OpenShort	(-5)	-11	5	0	-20	0.6,83	32
10	Dec/31	11	39.68	37.85	36.04(-0.14)	36.8(0.77)	37.09(-0.24)	36.83	-1.2	-15	62(-1.8)	-50	[-4]	[0]	[-17]	46	287	DT	-0.2	OpenShort	(-6)	-7	-15	-2	-20	0.5,83	32

11	Dec/31	10	39.68	37.85	36.09(-0.08)	36.52(0.8)	37.18(0.03)	36.98	-1.1	-15	64(-1.2)	-50	[-2]	[9]	[-2]	48	323	RG	-0.1	Wait	(-4)	1	8	-1	-20	0.6,83	32
12	Dec/31	9	39.68	37.85	36.12(-0.17)	36.23(0.75)	37.17(0.08)	36.9	-1.1	-15	65(-2)	-50	[-5]	[9]	[-12]	47	382	RG	-0.2	Wait?	(-5)	2	-31	2	-20	0.5,84	32
13	Dec/30	15	40	38.17	36.18(-0.14)	35.96(0.93)	37.14(0.57)	37.22	-1.2	-15	67(-2.8)	-50	[-4]	[27]	[-4]	53	527	RG	0	Wait?	(-4)	17	-28	9	20	0.6,88	35
14	Dec/30	14	40	38.17	36.23(-0.17)	35.63(0.93)	36.93(1.18)	37.51	-1	-15	70(-2.6)	-50	[-5]	[45]	[23]	52	746	UR	0.3	SmallShort	(-3)	36	19	16	20	0.8,82	35
15	Dec/30	13	40	38.17	36.29(-0.19)	35.3(0.94)	36.5(1.84)	37.31	-1.1	-15	73(-2.9)	-40	[-6]	[65]	[27]	40	833	UR	0.5	SmallShort	(-7)	56	26	22	20	0.6,75	35

16	Dec/30	12	40	38.17	36.36(-0.22)	34.97(0.72)	35.84(1.62)	37.04	-1.2	-15	75(-2.8)	-45	[-7]	[55]	[38]	26	720	UR	0.7	SmallShort	(-9)	49	38	26	20	0.4,66	35
17	Dec/30	11	40	38.17	36.44(-0.27)	34.72(-0.37)	35.27(1.47)	36.65	-1.4	-15	78(-2.7)	-40	[-8]	[34]	[58]	5	598	UR	0.7	SmallShort	(-11)	45	49	29	20	0.1,52	35
18	Dec/30	10	40	38.17	36.54(-0.35)	34.85(-0.46)	34.76(1.34)	36.15	-1.6	-15	81(-2.9)	-50	[-11]	[28]	[60]	-25	470	UR	0.7	SmallShort	(-13)	41	76	20	20	-0.2,30	35
19	Dec/30	9	40	38.17	36.67(-0.54)	35.01(-0.77)	34.3(0.62)	35.4	-1.9	-15	84(-1.6)	-40	[-16]	[-0]	[69]	-51	239	UR	0.6	SmallShort?	(-19)	19	148	14	20	-0.6,14	35
20	Dec/29	15	40.32	38.49	36.87(-0.67)	35.28(-1.07)	34.09(-0.03)	34	-2.7	-21	85(2.3)	-50	[-20]	[-29]	[-8]	-82	-219	DT	-0	OpenShort?	(-26)	-1	-23	7	-18	-1.4,3	21

21	Dec/29	14	40.32	38.49	37.12(-0.62)	35.66(-1)	34.1(-0.15)	34.22	-2.6	-21	83(3.5)	-50	[-20]	[-33]	[0]	-86	-258	DT	0.1	OpenShort	(-24)	-5	16	7	-20	-1.5,2	21
22	Dec/29	13	40.32	38.49	37.35(-0.66)	36.02(-1.07)	34.15(-2.26)	34.07	-2.6	-21	80(5.5)	-50	[-21]	[-102]	[-8]	-92	-796	DT	-0	OpenShort	(-25)	-73	10	9	-20	-1.7,1	21
23	Dec/29	12	40.32	38.49	37.6(-0.66)	36.41(-1.14)	34.94(-2.24)	33.97	-2.7	-21	74(7.9)	-50	[-21]	[-102]	[-25]	-102	-881	DT	-0.5	HoldShort	(-25)	-72	-23	13	-20	-2.1,1	21
24	Dec/29	11	40.32	38.49	37.85(-0.6)	36.83(-1.18)	35.74(-1.97)	34.19	-2.6	-21	66(9.5)	-50	[-19]	[-94]	[-19]	-107	-872	DT	-1	HoldShort	(-24)	-63	13	-13	-20	-2.3,1	21
25	Dec/29	10	40.32	38.49	38.08(-0.63)	37.27(-1.27)	36.46(-2.09)	34.07	-2.6	-21	57(15.8)	-50	[-20]	[-99]	[-45]	-120	-952	DT	-1.8	HoldShort	(-23)	-67	-45	-14	-20	-3,5	21

26	Dec/29	9	40.32	38.49	38.32(-0.49)	37.75(-1.07)	37.24(-1.69)	34.5	-2.4	-21	41(21.7)	-50	[-16]	[-82]	[-143]	-140	-939	DT	-2.8	HoldShort?	(-20)	-54	-329	-18	-20	-3.9,8	21
27	Dec/28	15	40.84	39.25	38.32(0)	38.16(-0.18)	37.24(0)	37.99	-1.4	-16	19(-3.3)	-35	[0]	[-6]	[5]	-68	-140	DP	0.2	OpenShort?	(-2)	0	8	8	11	-1.1,10	28
28	Dec/28	14	40.84	39.25	38.51(-0.18)	38.23(-0.26)	37.88(-0.11)	37.91	-1.5	-16	23(-0.1)	-50	[-6]	[-13]	[4]	-77	-9	DP	0.1	OpenShort	(-2)	-4	6	9	3	-1.3,6	28
29	Dec/28	13	40.84	39.25	38.58(-0.18)	38.33(-0.34)	37.92(-0.45)	37.85	-1.5	-16	23(0.9)	-50	[-6]	[-27]	[-2]	-87	-123	DT	-0.2	HoldShort	(-7)	-16	0	0	-19	-1.6,3	28
30	Dec/28	12	40.84	39.25	38.65(-0.15)	38.46(-0.31)	38.09(-0.47)	37.85	-1.5	-16	22(1.2)	-50	[-5]	[-27]	[-3]	-93	-179	DT	-0.6	OpenShort	(-7)	-16	6	-6	-20	-1.8,2	28

31	Dec/28	11	40.84	39.25	38.71(-0.18)	38.58(-0.28)	38.27(-0.47)	37.79	-1.5	-16	21(2.5)	-50	[-6]	[-26]	[-19]	-105	-179	DT	-1.2	HoldShort	(-7)	-16	-21	-29	-20	-2.2,0	28
32	Dec/28	10	40.84	39.25	38.78(-0.15)	38.69(-0.26)	38.45(-0.36)	38.01	-1.4	-16	18(1.9)	-50	[-5]	[-22]	[-13]	-87	-141	DT	-1.2	OpenShort	(-5)	-13	-9	-24	-20	-2.1,16	28
33	Dec/28	9	40.84	39.25	38.84(-0.13)	38.79(-0.23)	38.59(-0.39)	38.11	-1.4	-16	16(1.7)	-50	[-5]	[-22]	[-26]	-74	-159	DT	-1.5	OpenShort?	(-5)	-14	-51	-20	-20	-2.3,34	28
34	Dec/27	15	41.18	39.64	38.89(-0.05)	38.88(-0.03)	38.74(-0.21)	38.66	-1.2	-16	14(0.5)	-50	[-2]	[-12]	[-5]	-18	-63	DT	-0.3	OpenShort?	(-2)	-7	-8	-5	-18	-0.8,52	41
35	Dec/27	14	41.18	39.64	38.91(-0.15)	38.89(0.03)	38.82(-0.21)	38.74	-1.2	-16	14(-3.2)	-50	[-5]	[-12]	[-3]	-14	55	DT	-0.3	OpenShort	(-2)	-7	5	-13	-20	-0.6,51	41

36	Dec/27	13	41.18	39.64	38.97(-0.15)	38.88(0.08)	38.9(-0.08)	38.69	-1.2	-16	17(-2.2)	-50	[-5]	[-7]	[-7]	-14	56	DT	-0.6	OpenShort	(-5)	-3	2	-13	-20	-0.8,56	41
37	Dec/27	12	41.18	39.64	39.03(-0.13)	38.85(0.13)	38.93(-0.15)	38.67	-1.2	-16	19(-0.8)	-50	[-5]	[-8]	[-13]	-4	-1	DT	-0.7	OpenShort	(-7)	-5	-21	-4	-20	-0.9,69	41
38	Dec/27	11	41.18	39.64	39.08(-0.1)	38.8(-0.08)	38.99(-0.08)	38.9	-1.1	-16	20(-0.8)	-50	[-4]	[-9]	[-1]	24	28	DT	-0.2	OpenShort	(-4)	-3	-19	13	20	-0.4,84	41
39	Dec/27	10	41.18	39.64	39.12(-0.05)	38.83(-0.03)	39.02(0.15)	39.11	-1	-16	21(-0.5)	-50	[-2]	[0]	[6]	24	84	UR	0.2	SmallShort	(-3)	5	-3	13	20	-0,74	41
40	Dec/27	9	41.18	39.64	39.14(0.03)	38.83(0)	38.96(0.26)	39.14	-1	-16	21(0)	-15	[1]	[5]	[15]	9	36	RG	0.4	Wait?	(-2)	9	29	6	20	0,59	41

41	Dec/23	15	41.52	40.08	39.13(-0.03)	38.84(-0.08)	38.86(0.23)	38.83	-1.3	-16	21(1)	-50	[-1]	[3]	[-1]	-14	4	RG	-0.1	Wait?	(-1)	8	-11	6	20	-0.7,54	49
42	Dec/23	14	41.52	40.08	39.14(0.2)	38.87(-0.08)	38.77(0.41)	38.95	-1.2	-16	20(-6)	-5	[7]	[11]	[0]	-15	-145	RG	0.4	Wait	(0)	14	-9	10	20	-0.4,45	49
43	Dec/23	13	41.52	40.08	39.06(0.21)	38.9(-0.03)	38.61(-0.08)	39.05	-1.1	-16	26(-5)	5	[7]	[-5]	[12]	-10	-223	RG	0.8	SmallShort	(8)	-3	24	8	20	-0,40	49
44	Dec/23	12	41.52	40.08	38.98(0.21)	38.91(-0.08)	38.64(-0.21)	38.79	-1.3	-16	31(-4.8)	-20	[7]	[-11]	[1]	-32	-304	RG	0.2	Wait	(7)	-7	8	-4	-8	-0.3,26	49
45	Dec/23	11	41.52	40.08	38.9(0.18)	38.94(-0.28)	38.72(-0.23)	38.7	-1.3	-16	36(-3.6)	-15	[6]	[-15]	[9]	-44	-279	RG	-0	Wait	(8)	-8	32	-22	20	-0.3,14	49

46	Dec/23	10	41.52	40.08	38.83(0.13)	39.05(-0.38)	38.81(-0.44)	38.36	-1.5	-16	40(-2.3)	-35	[5]	[-24]	[-1]	-35	-352	DR	-0.5	OpenShort	(5)	-15	18	-23	-20	-0.5,28	49
47	Dec/23	9	41.52	40.08	38.78(0.05)	39.2(-0.41)	38.98(-0.54)	38.17	-1.6	-16	42(-0.9)	-50	[2]	[-29]	[-43]	-20	-338	DR	-0.9	OpenShort?	(4)	-19	-96	-19	-20	-0.7,48	49
48	Dec/22	15	41.94	40.45	38.76(0.21)	39.36(-0.1)	39.19(0.05)	39.22	-1.1	-15	43(3.8)	-20	[7]	[-2]	[2]	23	-73	RG	0	Wait?	(8)	2	5	8	-10	0.5,60	41
49	Dec/22	14	41.94	40.45	38.68(-0.05)	39.4(-0.1)	39.17(0.05)	39.16	-1.2	-15	39(-0.6)	-50	[-2]	[-4]	[-1]	35	179	DT	-0	OpenShort	(7)	2	-3	12	-20	0.5,72	41
50	Dec/22	13	41.94	40.45	38.7(-0.08)	39.44(0.05)	39.15(-0.33)	39.19	-1.1	-15	40(-0.8)	-50	[-3]	[-15]	[0]	36	127	DT	0	OpenShort	(-2)	-11	4	12	-20	0.5,73	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI