CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $7.1200

CLNE Daily Change: 6.93% Daily StdDev 3.73% CLNE EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $6.56(6.93%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	13	6.47	6.37	6.32(0.32)	6.33(0.32)	6.44(0.94)	6.48	0	-2	37(1.1)	50	[9]	[32]	[5]	88	153	UT	0.4	OpenLong	(8)	25	0	12	20	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.47(daily_ema_20 -0.15%) 6.37(daily_ema_10 -1.7%) 6.33(hourly_sma_10 -2.31%) 6.32(hourly_sma_20 -2.47%) Resistance Levels:

2	Jan/3	12	6.47	6.37	6.3(0.16)	6.31(0.32)	6.38(0.79)	6.48	0	-2	36(1.8)	40	[4]	[27]	[18]	95	332	UT	1	OpenLong	(8)	21	4	36	20	1.8,100	48
3	Jan/3	11	6.47	6.37	6.29(0.16)	6.29(0.16)	6.33(0.8)	6.47	0	-2	34(3.2)	40	[4]	[25]	[26]	76	336	UT	1.5	OpenLong	(4)	21	7	43	20	1.9,78	48
4	Jan/3	10	6.47	6.37	6.28(0.16)	6.29(0)	6.28(0.8)	6.45	-0.1	-2	31(3.3)	40	[4]	[23]	[39]	52	316	UT	2	OpenLong	(4)	21	60	26	20	2,52	48
5	Jan/3	9	6.47	6.37	6.28(0)	6.28(-0.16)	6.28(0)	6.29	-0.6	-2	28(0)	20	[0]	[-1]	[18]	-12	30	RG	0.8	SmallShort?	(0)	0	34	8	20	0.3,31	48

6	Dec/31	15	6.46	6.35	6.28(0)	6.29(-0.32)	6.23(-0.32)	6.2	-0.9	-6	28(1.3)	-50	[0]	[-14]	[-17]	-53	-203	DR	-0.4	OpenShort?	(0)	-9	-19	-10	-20	-0.9,20	36
7	Dec/31	14	6.46	6.35	6.27(-0.16)	6.29(0)	6.23(0)	6.25	-0.7	-6	26(-3.7)	-45	[-4]	[-2]	[4]	-27	155	DP	0	OpenShort	(0)	0	15	-5	0	-0.3,31	36
8	Dec/31	13	6.46	6.35	6.28(-0.16)	6.31(-0.16)	6.25(-0.48)	6.21	-0.9	-6	30(-2.6)	-50	[-4]	[-17]	[-13]	-37	-64	DT	-0.5	OpenShort	(-4)	-13	-8	-12	-20	-0.8,33	36
9	Dec/31	12	6.46	6.35	6.29(-0.16)	6.31(0)	6.28(-0.63)	6.23	-0.8	-6	33(-1.1)	-50	[-4]	[-19]	[-15]	-23	-96	DT	-0.5	OpenShort	(-8)	-17	-15	-10	-20	-0.6,42	36
10	Dec/31	11	6.46	6.35	6.3(-0.16)	6.32(0.16)	6.32(-0.63)	6.27	-0.7	-6	34(-1.3)	-50	[-4]	[-17]	[-10]	-11	-46	DT	-0.5	OpenShort	(0)	-17	-8	-15	-20	-0.3,47	36

11	Dec/31	10	6.46	6.35	6.31(-0.16)	6.31(0.32)	6.32(0)	6.29	-0.6	-6	35(-1.8)	-50	[-4]	[3]	[-7]	-2	155	RG	-0.7	Wait	(-4)	0	4	-18	-20	-0.2,53	36
12	Dec/31	9	6.46	6.35	6.32(-0.16)	6.31(0)	6.36(-0.16)	6.28	-0.6	-6	37(-3.2)	-50	[-4]	[-6]	[-15]	6	79	DT	-0.7	OpenShort?	(-4)	-4	-19	-11	-20	-0.4,66	36
13	Dec/30	15	6.49	6.36	6.33(-0.16)	6.29(0.32)	6.37(0.16)	6.33	-0.6	-6	40(-4.7)	-50	[-4]	[7]	[-10]	33	232	RG	-0.3	Wait?	(-4)	4	-41	14	16	0,83	40
14	Dec/30	14	6.49	6.36	6.33(0)	6.27(0.16)	6.36(0.63)	6.44	-0.2	-6	45(-0.3)	-5	[0]	[19]	[12]	51	341	UR	0.6	SmallShort	(-4)	17	-4	25	20	0.8,81	40
15	Dec/30	13	6.49	6.36	6.33(0)	6.26(0.32)	6.32(1.12)	6.45	-0.1	-6	45(-0.4)	10	[0]	[35]	[32]	38	494	UR	1	SmallShort	(0)	31	53	25	20	0.9,65	40

16	Dec/30	12	6.49	6.36	6.34(-0.16)	6.24(0.16)	6.25(0.48)	6.31	-0.6	-6	45(-0.9)	-15	[-4]	[14]	[14]	-8	274	UR	0.5	SmallShort	(-4)	13	8	19	20	-0.2,47	40
17	Dec/30	11	6.49	6.36	6.35(-0.16)	6.23(-0.32)	6.22(0.16)	6.29	-0.7	-6	46(-0.1)	-25	[-4]	[-2]	[8]	-25	141	DP	0.5	OpenShort	(-4)	4	-4	24	20	-0.5,38	40
18	Dec/30	10	6.49	6.36	6.36(-0.16)	6.25(-0.16)	6.21(0.49)	6.3	-0.7	-6	46(-1.1)	10	[-4]	[10]	[23]	-38	238	UR	0.7	SmallShort	(0)	13	23	20	20	-0.5,25	40
19	Dec/30	9	6.49	6.36	6.37(-0.16)	6.26(-0.32)	6.18(-0.32)	6.24	-0.9	-6	48(1.3)	-15	[-4]	[-15]	[21]	-66	-107	DP	0.5	OpenShort?	(-7)	-9	43	9	20	-1,9	40
20	Dec/29	15	6.51	6.37	6.38(-0.16)	6.28(-0.48)	6.2(-0.32)	6.13	-1.4	-8	46(2.7)	-50	[-4]	[-17]	[-10]	-98	-297	DT	-0.5	OpenShort?	(-4)	-9	-15	-2	-20	-1.9,0	34

21	Dec/29	14	6.51	6.37	6.39(-0.31)	6.31(-0.47)	6.22(-0.16)	6.17	-1.3	-8	44(2.5)	-50	[-9]	[-14]	[-15]	-98	-29	DT	-0.4	OpenShort	(-7)	-4	-8	-4	-20	-1.9,0	34
22	Dec/29	13	6.51	6.37	6.41(-0.31)	6.34(-0.63)	6.23(-0.95)	6.19	-1.2	-8	41(2.6)	-50	[-9]	[-38]	[-7]	-94	-256	DT	-0.4	OpenShort	(-7)	-26	-8	-1	-20	-2,6	34
23	Dec/29	12	6.51	6.37	6.43(-0.46)	6.38(-0.47)	6.29(-0.79)	6.21	-1.1	-8	38(2.7)	-50	[-13]	[-32]	[-14]	-93	-37	DT	-0.8	OpenShort	(-7)	-22	-30	6	-20	-2.1,10	34
24	Dec/29	11	6.51	6.37	6.46(-0.15)	6.41(-0.31)	6.34(-0.47)	6.29	-0.8	-8	36(0.5)	-50	[-4]	[-19]	[0]	-85	-222	DT	-0.5	HoldShort	(-4)	-13	11	-12	-16	-1.8,10	34
25	Dec/29	10	6.51	6.37	6.47(-0.31)	6.43(-0.31)	6.37(-0.47)	6.26	-0.9	-8	35(4.1)	-50	[-9]	[-20]	[-9]	-92	-97	DT	-1.2	OpenShort	(-7)	-13	11	-12	-20	-2.2,13	34

26	Dec/29	9	6.51	6.37	6.49(-0.15)	6.45(-0.31)	6.4(-0.78)	6.23	-1	-8	31(8.5)	-50	[-4]	[-27]	[-47]	-111	-455	DT	-2	HoldShort?	(-7)	-21	-85	-10	-20	-3.1,17	34
27	Dec/28	15	6.56	6.37	6.5(-0.15)	6.45(0)	6.45(-0.15)	6.46	-0.3	-9	23(0.8)	-50	[-4]	[-6]	[-0]	-49	70	DT	0.2	OpenShort?	(-4)	-4	-4	6	0	-0.7,19	45
28	Dec/28	14	6.56	6.37	6.5(0)	6.45(0)	6.46(-0.31)	6.47	-0.3	-9	22(0.2)	-45	[0]	[-10]	[4]	-55	-149	DP	0.2	OpenShort	(0)	-9	15	-5	0	-0.6,10	45
29	Dec/28	13	6.56	6.37	6.51(-0.15)	6.45(0)	6.48(-0.15)	6.43	-0.4	-9	22(1.3)	-50	[-4]	[-6]	[-4]	-80	11	DT	-0.8	OpenShort	(-4)	-4	0	-26	0	-1.3,3	45
30	Dec/28	12	6.56	6.37	6.51(0)	6.47(-0.15)	6.48(0)	6.43	-0.4	-9	20(0.8)	-50	[0]	[-3]	[-13]	-67	-140	DR	-1	OpenShort	(0)	0	-7	-17	-20	-1.5,21	45

31	Dec/28	11	6.56	6.37	6.52(-0.15)	6.48(-0.15)	6.49(-0.15)	6.45	-0.4	-9	20(0.3)	-50	[-4]	[-8]	[-4]	-39	21	DT	-0.7	OpenShort	(-4)	-4	-33	8	20	-1.2,41	45
32	Dec/28	10	6.56	6.37	6.52(0)	6.48(0)	6.5(0.31)	6.54	-0.1	-9	19(-0.2)	-20	[0]	[7]	[10]	-1	109	UR	0.7	SmallShort	(0)	9	0	22	20	0.2,44	45
33	Dec/28	9	6.56	6.37	6.52(0)	6.49(-0.15)	6.48(0.31)	6.54	-0.1	-9	19(0.1)	-10	[0]	[5]	[18]	-15	109	UR	1.1	SmallShort?	(0)	9	26	17	20	0.2,30	45
34	Dec/27	15	6.6	6.39	6.52(0)	6.5(-0.15)	6.48(0)	6.47	-0.4	-9	19(1.5)	-35	[0]	[-3]	[-0]	-62	-90	DT	0.2	OpenShort?	(0)	0	0	7	-16	-1.1,16	50
35	Dec/27	14	6.6	6.39	6.52(0)	6.51(-0.15)	6.48(0)	6.47	-0.4	-9	18(0.4)	-40	[0]	[-3]	[-3]	-68	-90	DR	0.2	OpenShort	(0)	0	0	-0	-20	-1.1,10	50

36	Dec/27	13	6.6	6.39	6.52(0)	6.52(-0.15)	6.46(-0.31)	6.47	-0.4	-9	17(-0.2)	-35	[0]	[-12]	[3]	-67	-179	DP	0.2	OpenShort	(0)	-8	11	-4	0	-1.1,11	50
37	Dec/27	12	6.6	6.39	6.52(0)	6.53(-0.31)	6.48(-0.46)	6.44	-0.5	-9	18(-0.5)	-50	[0]	[-18]	[-11]	-84	-266	DR	-0.7	HoldShort	(0)	-12	-15	-20	-20	-1.6,6	50
38	Dec/27	11	6.6	6.39	6.53(0.15)	6.53(0)	6.51(-0.31)	6.48	-0.4	-9	18(-1.7)	-50	[4]	[-9]	[-10]	-67	-337	DR	-0.5	OpenShort	(0)	-8	11	-38	-20	-0.9,6	50
39	Dec/27	10	6.6	6.39	6.53(0)	6.55(-0.15)	6.53(-0.61)	6.45	-0.5	-9	20(-3.1)	-50	[0]	[-20]	[-14]	-56	-278	DR	-1.3	OpenShort	(0)	-16	0	-41	-20	-1.1,22	50
40	Dec/27	9	6.6	6.39	6.52(0.15)	6.56(-0.15)	6.57(-0.3)	6.45	-0.5	-9	23(-2.2)	-50	[4]	[-10]	[-27]	-25	-362	DR	-1.6	OpenShort?	(4)	-8	-40	-35	-20	-1,50	50

41	Dec/23	15	6.63	6.44	6.51(0.15)	6.56(0)	6.57(0)	6.56	-0.2	-8	25(-2.1)	-30	[4]	[-0]	[-6]	48	-88	DR	-0.4	OpenShort?	(4)	0	-11	-8	-15	0.6,83	55
42	Dec/23	14	6.63	6.44	6.5(0.31)	6.57(0.15)	6.57(0)	6.59	-0.1	-8	27(-4.3)	-15	[8]	[2]	[-3]	68	-176	CR	0	HoldShort	(7)	0	-11	-4	15	1,93	55
43	Dec/23	13	6.63	6.44	6.48(0.31)	6.56(0.15)	6.59(0.3)	6.62	-0	-8	32(-2.7)	5	[8]	[9]	[6]	81	-20	RG	0.3	Wait	(7)	7	11	4	15	1.3,98	55
44	Dec/23	12	6.63	6.44	6.46(0.31)	6.55(0.15)	6.57(0.31)	6.59	-0.1	-8	34(-3.1)	-5	[8]	[10]	[0]	71	-36	RG	0.2	Wait	(7)	8	-4	0	15	1.1,93	55
45	Dec/23	11	6.63	6.44	6.44(0.31)	6.54(0.15)	6.55(0.15)	6.6	-0.1	-8	37(-1.4)	5	[8]	[6]	[7]	79	-28	RG	0.4	Wait	(7)	4	14	7	15	1.3,96	55

46	Dec/23	10	6.63	6.44	6.42(0.31)	6.53(0.15)	6.54(-0.15)	6.56	-0.2	-8	39(-3.4)	-15	[8]	[-1]	[-2]	68	-133	DR	0.2	OpenShort	(7)	-4	-11	1	15	1.1,90	55
47	Dec/23	9	6.63	6.44	6.4(0.31)	6.52(0.31)	6.55(0.15)	6.59	-0.1	-8	42(-0.7)	-5	[8]	[8]	[10]	70	22	RG	0.3	Wait?	(7)	4	25	-3	20	1.3,87	55
48	Dec/22	15	6.69	6.46	6.38(0.31)	6.5(0.15)	6.55(0)	6.52	-0.4	-10	43(6.8)	-20	[8]	[2]	[-1]	58	-96	CR	-0.1	HoldShort?	(7)	0	4	19	-20	1,83	49
49	Dec/22	14	6.69	6.46	6.36(0.16)	6.49(0.31)	6.54(0.15)	6.51	-0.4	-10	36(0.7)	-35	[4]	[6]	[1]	66	118	RG	-0.2	Wait	(7)	4	-14	22	20	1,91	49
50	Dec/22	13	6.69	6.46	6.36(0)	6.47(0.31)	6.53(0.31)	6.55	-0.3	-10	35(1.1)	-50	[0]	[9]	[-4]	80	390	CR	0.1	OpenShort	(4)	7	-11	27	-20	1.3,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI