|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $133.6500 One month high (close): $154.4100
AMD Daily Change: 4.18% Daily StdDev 3.22% AMD EMA_5_Trend: -0.6% 10Minute StdDev: $2.1416
Latest Price : $149.94(4.18%) | Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($3.7) Mon. Jan 3, 2022($2.5) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($2.3) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($3.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 143.33 | 146.68 | 147.2(0.07) | 147.25(0.31) | 149.56(0.79) | 150.04 | 1.2 | | 8 | 33(1.8) | 50 | [2] | [32] | [9] | 80 | 305 | UT | 0.3 | OpenLong | | (2) | 25 | 9 | 5 | 20 | 1.5,92 | 66 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.25(hourly_sma_10 -1.86%) 147.2(hourly_sma_20 -1.89%) 146.68(daily_ema_10 -2.24%) 143.33(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 143.33 | 146.68 | 147.1(0.05) | 146.79(0.12) | 148.39(0.71) | 149.64 | 1.1 | | 8 | 31(1.1) | 50 | [2] | [26] | [7] | 80 | 285 | UT | 0.7 | OpenLong | | (2) | 22 | -21 | 31 | 20 | 1.4,95 | 66 | | 3 | Jan/3 | 11 | 143.33 | 146.68 | 147.03(0.09) | 146.62(0.36) | 147.34(0.79) | 150.57 | 1.3 | | 8 | 30(3.7) | 50 | [3] | [33] | [24] | 97 | 338 | UT | 1.9 | OpenLong | | (3) | 25 | 10 | 64 | 20 | 2.1,94 | 66 | | 4 | Jan/3 | 10 | 143.33 | 146.68 | 146.9(0.02) | 146.1(0.21) | 146.18(0.58) | 150.1 | 1.2 | | 8 | 26(1.4) | 50 | [1] | [24] | [41] | 64 | 335 | UT | 2.6 | OpenLong | | (2) | 18 | 62 | 54 | 20 | 2.1,61 | 66 | | 5 | Jan/3 | 9 | 143.33 | 146.68 | 146.87(-0.05) | 145.79(0.03) | 145.33(0.27) | 147.4 | 0.7 | | 8 | 25(-1.4) | 50 | [-2] | [11] | [35] | -12 | 149 | UR | 1.5 | SmallShort? | | (-2) | 8 | 74 | 23 | 20 | 0.4,28 | 66 | | | | |
| 6 | Dec/31 | 15 | 142.96 | 145.52 | 146.95(-0.23) | 145.75(-0.26) | 144.94(-0.19) | 144.24 | 0.2 | | 3 | 26(-3.2) | -25 | [-7] | [-11] | [-2] | -95 | -14 | DT | -0.5 | HoldShort? | | (-6) | -6 | 0 | -4 | -19 | -1.8,0 | 57 | | 7 | Dec/31 | 14 | 142.96 | 145.52 | 147.29(-0.33) | 146.13(-0.25) | 145.21(-0.47) | 144.23 | 0.2 | | 3 | 29(-8) | -50 | [-10] | [-21] | [-12] | -98 | -12 | DT | -0.6 | HoldShort | | (-8) | -15 | -22 | -11 | -20 | -1.9,0 | 57 | | 8 | Dec/31 | 13 | 142.96 | 145.52 | 147.78(-0.26) | 146.49(-0.2) | 145.9(-0.1) | 145.16 | 0.4 | | 3 | 37(-3.1) | -30 | [-8] | [-8] | [-3] | -82 | 36 | DT | -0.4 | HoldShort | | (-11) | -3 | -3 | -3 | -20 | -1.3,1 | 57 | | 9 | Dec/31 | 12 | 142.96 | 145.52 | 148.17(-0.22) | 146.78(-0.08) | 146.04(-0.14) | 145.3 | 0.4 | | 3 | 40(-0.9) | -20 | [-7] | [-7] | [-9] | -82 | -18 | DT | -0.3 | HoldShort | | (-9) | -4 | -9 | -12 | -20 | -1.3,1 | 57 | | 10 | Dec/31 | 11 | 142.96 | 145.52 | 148.49(-0.23) | 146.9(-0.17) | 146.24(-0.21) | 145.71 | 0.5 | | 3 | 41(-1) | -20 | [-7] | [-10] | [0] | -66 | -24 | DT | -0.2 | OpenShort | | (-7) | -7 | 3 | 6 | -20 | -1.2,14 | 57 | | | | |
| 11 | Dec/31 | 10 | 142.96 | 145.52 | 148.83(-0.24) | 147.15(-0.19) | 146.55(-0.36) | 145.57 | 0.5 | | 3 | 42(-0.1) | -45 | [-8] | [-16] | [-19] | -73 | -81 | DT | -0.4 | OpenShort | | (-8) | -11 | -49 | 1 | -20 | -1.4,12 | 57 | | 12 | Dec/31 | 9 | 142.96 | 145.52 | 149.19(-0.19) | 147.43(-0.01) | 146.55(0) | 147.71 | 0.9 | | 3 | 42(-2.9) | 25 | [-6] | [-1] | [17] | -47 | 75 | RG | 0.3 | Wait? | | (-6) | 0 | 44 | 6 | 16 | -0.6,18 | 57 | | 13 | Dec/30 | 15 | 143.24 | 145.08 | 149.47(-0.27) | 147.45(-0.18) | 147.08(-0.31) | 145.82 | 0.4 | | 2 | 45(1.2) | -45 | [-8] | [-15] | [-10] | -85 | -62 | DT | -0.5 | OpenShort? | | (-9) | -10 | -14 | -10 | -20 | -1.5,3 | 58 | | 14 | Dec/30 | 14 | 143.24 | 145.08 | 149.88(-0.26) | 147.71(-0.17) | 147.53(-0.03) | 146.43 | 0.6 | | 2 | 44(-0.5) | -30 | [-8] | [-6] | [-9] | -76 | 4 | DT | -0.4 | HoldShort | | (-9) | -1 | -18 | -4 | -20 | -1.4,9 | 58 | | 15 | Dec/30 | 13 | 143.24 | 145.08 | 150.27(-0.24) | 147.96(-0.13) | 147.57(-0.13) | 147.23 | 0.7 | | 2 | 45(-1) | -25 | [-8] | [-8] | [-6] | -65 | -8 | DT | -0.1 | OpenShort | | (-8) | -4 | -18 | 2 | -3 | -1.2,15 | 58 | | | | |
| 16 | Dec/30 | 12 | 143.24 | 145.08 | 150.63(-0.19) | 148.16(-0.2) | 147.76(-0.02) | 148.01 | 0.8 | | 2 | 46(-0.4) | -5 | [-6] | [-5] | [6] | -56 | 2 | RG | 0.1 | Wait | | (-8) | -1 | 2 | 13 | 20 | -1,19 | 58 | | 17 | Dec/30 | 11 | 143.24 | 145.08 | 150.92(-0.19) | 148.46(-0.42) | 147.79(-0.02) | 147.9 | 0.8 | | 2 | 46(0.7) | -10 | [-6] | [-9] | [5] | -65 | -28 | DP | 0 | OpenShort | | (-7) | -1 | -3 | 7 | 20 | -1.1,13 | 58 | | 18 | Dec/30 | 10 | 143.24 | 145.08 | 151.2(-0.15) | 149.08(-0.33) | 147.82(-0.07) | 148.04 | 0.8 | | 2 | 45(2) | 25 | [-5] | [-9] | [14] | -72 | -86 | RG | 0.1 | Wait | | (-6) | -2 | 34 | 6 | 17 | -1.2,8 | 58 | | 19 | Dec/30 | 9 | 143.24 | 145.08 | 151.42(-0.16) | 149.57(-0.35) | 147.92(-0.28) | 146.57 | 0.6 | | 2 | 43(4.1) | -35 | [-5] | [-16] | [-18] | -96 | -237 | DT | -0.5 | OpenShort? | | (-6) | -9 | -38 | -2 | -20 | -1.9,2 | 58 | | 20 | Dec/29 | 15 | 143.4 | 145.17 | 151.66(-0.04) | 150.09(-0.27) | 148.33(-0.13) | 148.21 | 0.8 | | 3 | 39(2.1) | 20 | [-1] | [-7] | [-3] | -86 | -224 | RG | -0.1 | Wait? | | (-4) | -4 | -1 | -0 | -20 | -1.5,2 | 52 | | | | |
| 21 | Dec/29 | 14 | 143.4 | 145.17 | 151.72(0.05) | 150.49(-0.3) | 148.53(-0.4) | 148.24 | 0.8 | | 3 | 37(-2.3) | 30 | [2] | [-15] | [-3] | -89 | -369 | DR | -0.1 | HoldShort | | (-1) | -13 | 5 | -7 | -20 | -1.6,1 | 52 | | 22 | Dec/29 | 13 | 143.4 | 145.17 | 151.65(0.02) | 150.95(-0.36) | 149.13(-0.81) | 148.04 | 0.8 | | 3 | 39(-0.8) | 0 | [1] | [-29] | [-10] | -90 | -444 | DR | -0.5 | HoldShort | | (2) | -25 | -7 | -20 | -20 | -1.6,0 | 52 | | 23 | Dec/29 | 12 | 143.4 | 145.17 | 151.62(0.01) | 151.5(-0.37) | 150.35(-0.6) | 148.36 | 0.8 | | 3 | 40(-0.3) | -0 | [0] | [-23] | [-14] | -85 | -368 | DR | -0.8 | HoldShort | | (1) | -19 | -12 | -29 | -20 | -1.4,0 | 52 | | 24 | Dec/29 | 11 | 143.4 | 145.17 | 151.61(0.05) | 152.07(-0.33) | 151.25(-0.38) | 148.88 | 0.9 | | 3 | 41(-1.4) | -5 | [2] | [-15] | [-16] | -67 | -316 | DR | -1 | OpenShort | | (1) | -12 | -9 | -41 | -20 | -1.1,11 | 52 | | 25 | Dec/29 | 10 | 143.4 | 145.17 | 151.54(0.02) | 152.58(-0.38) | 151.83(-0.49) | 149.28 | 1 | | 3 | 42(-1.2) | -20 | [1] | [-19] | [-24] | -30 | -280 | DR | -1 | OpenShort | | (2) | -15 | -41 | -24 | -20 | -0.9,43 | 52 | | | | |
| 26 | Dec/29 | 9 | 143.4 | 145.17 | 151.51(0.19) | 153.16(-0.16) | 152.57(-0.14) | 151.09 | 1.3 | | 3 | 43(-4.9) | -10 | [6] | [-4] | [-28] | 3 | -237 | DR | -0.6 | OpenShort? | | (4) | -4 | -66 | -11 | -20 | -0.2,58 | 52 | | 27 | Dec/28 | 15 | 143.77 | 143.9 | 151.23(0.33) | 153.4(0.07) | 152.79(0.12) | 154.1 | 1.6 | | 1 | 48(1.9) | 50 | [10] | [11] | [12] | 55 | -88 | UT | 0.5 | OpenLong? | | (10) | 4 | 30 | 3 | 20 | 1,80 | 57 | | 28 | Dec/28 | 14 | 143.77 | 143.9 | 150.74(0.31) | 153.3(0.03) | 152.61(-0.18) | 152.76 | 1.3 | | 1 | 46(-5.4) | 50 | [10] | [0] | [3] | 41 | -202 | UT | 0 | OpenLong | | (10) | -6 | 18 | -5 | -20 | 0.7,73 | 57 | | 29 | Dec/28 | 13 | 143.77 | 143.9 | 150.28(0.31) | 153.26(0.01) | 152.89(-0.3) | 151.97 | 1.2 | | 1 | 52(-5.5) | 30 | [10] | [-4] | [-10] | 35 | -251 | DR | -0.3 | OpenShort | | (10) | -10 | -9 | -12 | -20 | 0.5,72 | 57 | | 30 | Dec/28 | 12 | 143.77 | 143.9 | 149.81(0.31) | 153.24(0.2) | 153.35(-0.27) | 152.36 | 1.3 | | 1 | 57(-3.3) | 30 | [10] | [0] | [-10] | 47 | -182 | DR | -0.3 | OpenShort | | (12) | -9 | -5 | -12 | -20 | 0.7,79 | 57 | | | | |
| 31 | Dec/28 | 11 | 143.77 | 143.9 | 149.34(0.31) | 152.94(0.39) | 153.77(-0.16) | 152.61 | 1.3 | | 1 | 60(-2) | 30 | [10] | [7] | [-16] | 57 | -109 | CR | -0.3 | HoldShort | | (12) | -5 | -19 | -10 | -20 | 0.8,87 | 57 | | 32 | Dec/28 | 10 | 143.77 | 143.9 | 148.88(0.36) | 152.35(0.42) | 154.02(0.04) | 153.49 | 1.5 | | 1 | 62(-0.3) | 35 | [11] | [14] | [-8] | 72 | -19 | CR | -0.1 | HoldShort | | (12) | 1 | -12 | -8 | -20 | 1.1,94 | 57 | | 33 | Dec/28 | 9 | 143.77 | 143.9 | 148.35(0.44) | 151.72(0.39) | 153.96(0.21) | 154.04 | 1.5 | | 1 | 63(-1.4) | 50 | [14] | [19] | [-0] | 83 | 16 | UT | 0 | HoldLong? | | (13) | 7 | -3 | -5 | 20 | 1.4,98 | 57 | | 34 | Dec/27 | 15 | 144.07 | 141.91 | 147.7(0.41) | 151.13(0.41) | 153.63(0.32) | 154.19 | 1.3 | | -1 | 64(8.7) | 45 | [13] | [23] | [1] | 87 | 132 | UT | 0.1 | OpenLong? | | (16) | 10 | -6 | -5 | 20 | 1.5,99 | 62 | | 35 | Dec/27 | 14 | 144.07 | 141.91 | 147.1(0.38) | 150.51(0.45) | 153.14(0.69) | 154.46 | 1.4 | | -1 | 55(4.2) | 50 | [12] | [34] | [11] | 95 | 311 | UT | 0.3 | OpenLong | | (15) | 21 | 13 | -3 | 20 | 1.8,100 | 62 | | | | |
| 36 | Dec/27 | 13 | 144.07 | 141.91 | 146.55(0.36) | 149.84(0.53) | 152.09(0.94) | 153.87 | 1.3 | | -1 | 51(4.2) | 50 | [11] | [43] | [9] | 98 | 387 | UT | 0.5 | OpenLong | | (13) | 29 | 9 | 0 | 20 | 1.9,100 | 62 | | 37 | Dec/27 | 12 | 144.07 | 141.91 | 146.03(0.41) | 149.05(0.6) | 150.68(0.83) | 153.44 | 1.2 | | -1 | 47(4.5) | 50 | [13] | [41] | [16] | 103 | 326 | UT | 0.8 | HoldLong | | (12) | 25 | 27 | 6 | 20 | 2.1,100 | 62 | | 38 | Dec/27 | 11 | 144.07 | 141.91 | 145.44(0.44) | 148.16(0.58) | 149.44(0.53) | 152.24 | 1.1 | | -1 | 42(1.3) | 50 | [13] | [31] | [12] | 103 | 192 | UT | 0.9 | HoldLong | | (13) | 16 | 14 | 13 | 20 | 2.1,100 | 62 | | 39 | Dec/27 | 10 | 144.07 | 141.91 | 144.8(0.5) | 147.3(0.65) | 148.65(0.56) | 151.64 | 1 | | -1 | 41(0.7) | 50 | [15] | [34] | [24] | 98 | 147 | UT | 1 | HoldLong | | (15) | 17 | 50 | 6 | 20 | 2.2,93 | 62 | | 40 | Dec/27 | 9 | 144.07 | 141.91 | 144.08(0.45) | 146.35(0.42) | 147.82(0.16) | 149.42 | 0.7 | | -1 | 40(-2.9) | 50 | [14] | [18] | [25] | 85 | 0 | UT | 0.5 | HoldLong? | | (15) | 5 | 64 | -2 | 20 | 1.8,90 | 62 | | | | |
| 41 | Dec/23 | 15 | 143.98 | 140.17 | 143.43(0.32) | 145.74(0.23) | 147.58(0.09) | 146.66 | 0.4 | | -6 | 43(-1.9) | 5 | [10] | [10] | [-7] | 65 | -39 | CR | -0.3 | HoldShort? | | (13) | 3 | -17 | -8 | -3 | 1,90 | 52 | | 42 | Dec/23 | 14 | 143.98 | 140.17 | 142.97(0.41) | 145.41(0.3) | 147.44(0.37) | 147.4 | 0.5 | | -6 | 45(-2.6) | 15 | [13] | [21] | [-3] | 80 | 17 | CR | -0 | OpenShort | | (13) | 12 | -15 | -5 | 20 | 1.3,97 | 52 | | 43 | Dec/23 | 13 | 143.98 | 140.17 | 142.38(0.46) | 144.98(0.49) | 146.89(0.64) | 148.06 | 0.5 | | -6 | 48(-1.1) | 40 | [14] | [32] | [6] | 90 | 125 | UT | 0.3 | HoldLong | | (16) | 20 | 5 | 1 | 20 | 1.6,100 | 52 | | 44 | Dec/23 | 12 | 143.98 | 140.17 | 141.73(0.48) | 144.28(0.41) | 145.95(0.75) | 147.82 | 0.5 | | -6 | 49(-0.6) | 40 | [15] | [35] | [7] | 89 | 158 | UT | 0.5 | HoldLong | | (16) | 23 | -3 | 4 | 20 | 1.6,99 | 52 | | 45 | Dec/23 | 11 | 143.98 | 140.17 | 141.05(0.48) | 143.69(0.3) | 144.87(0.67) | 147.95 | 0.5 | | -6 | 50(0.9) | 45 | [15] | [30] | [29] | 95 | 200 | UT | 0.8 | HoldLong | | (17) | 21 | 48 | 8 | 20 | 1.8,100 | 52 | | | | |
| 46 | Dec/23 | 10 | 143.98 | 140.17 | 140.37(0.39) | 143.26(0.18) | 143.9(0.37) | 145.89 | 0.3 | | -6 | 49(0.7) | 45 | [12] | [19] | [18] | 87 | 118 | UT | 0.5 | HoldLong | | (15) | 12 | 28 | 6 | 20 | 1.5,99 | 52 | | 47 | Dec/23 | 9 | 143.98 | 140.17 | 139.82(0.29) | 143(0.2) | 143.37(0.21) | 144.68 | 0.1 | | -6 | 48(1.4) | 30 | [9] | [13] | [14] | 78 | 131 | UT | 0.4 | OpenLong? | | (13) | 7 | 31 | 1 | 20 | 1.3,95 | 52 | | 48 | Dec/22 | 15 | 144.45 | 139.26 | 139.41(0.24) | 142.72(0.3) | 143.07(0.34) | 143.36 | -0.1 | | -9 | 47(3.9) | 10 | [8] | [17] | [8] | 71 | 135 | RG | 0.1 | Wait? | | (9) | 11 | 19 | 24 | -20 | 1.1,93 | 44 | | 49 | Dec/22 | 14 | 144.45 | 139.26 | 139.07(0.16) | 142.3(0.35) | 142.59(0.04) | 142.55 | -0.2 | | -9 | 43(0.9) | -30 | [5] | [8] | [-5] | 68 | 111 | CR | -0 | HoldShort | | (7) | 1 | -11 | 23 | -20 | 1,93 | 44 | | 50 | Dec/22 | 13 | 144.45 | 139.26 | 138.85(0.17) | 141.81(0.5) | 142.54(-0.06) | 143.04 | -0.2 | | -9 | 42(1.9) | -25 | [5] | [7] | [-1] | 75 | 128 | CR | 0.1 | HoldShort | | (6) | -2 | -6 | 25 | -20 | 1.2,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|