|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $160.1300 One month high (close): $168.5200
IWD Daily Change: 0.35% Daily StdDev 0.8% IWD EMA_5_Trend: 0.13% 10Minute StdDev: $0.2564
Latest Price : $168.52(0.35%) | Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 165.17 | 166.43 | 168.24(-0.01) | 168.12(-0.01) | 168.09(-0.06) | 167.88 | 1.3 | | 14 | 11(0.5) | 35 | [-1] | [-5] | [-2] | -74 | -25 | RG | -0.9 | SmallLong | | (-1) | -8 | 6 | -23 | -7 | -1.5,14 | 68 | Sample size 50 Avg positive next hour return: 0.05%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.43(daily_ema_10 -0.86%) 165.17(daily_ema_20 -1.61%)
Resistance Levels: 168.12(weak_hourly_sma_10 0.14%) 168.24(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jan/3 | 11 | 165.17 | 166.43 | 168.24(0) | 168.13(-0.03) | 168.19(-0.07) | 167.8 | 1.2 | | 14 | 11(0.4) | 35 | [0] | [-7] | [-14] | -80 | -49 | DR | -1.7 | HoldShort | | (-1) | -9 | -25 | -29 | -6 | -2,20 | 68 | | 3 | Jan/3 | 10 | 165.17 | 166.43 | 168.24(0) | 168.18(-0.03) | 168.3(0.01) | 168.16 | 1.4 | | 14 | 11(-0.5) | 45 | [0] | [3] | [-3] | -24 | -7 | CR | -0.6 | HoldShort | | (1) | 1 | -6 | -7 | 1 | -0.4,36 | 68 | | 4 | Jan/3 | 9 | 165.17 | 166.43 | 168.25(0.01) | 168.23(-0.01) | 168.29(0.04) | 168.24 | 1.5 | | 14 | 11(-0.3) | 50 | [1] | [8] | [-2] | -5 | -1 | CR | -0.2 | HoldShort? | | (1) | 5 | -9 | 3 | 5 | -0,45 | 68 | | 5 | Dec/31 | 15 | 164.76 | 165.88 | 168.23(0.01) | 168.24(0.01) | 168.22(0.04) | 168.37 | 1.6 | | 11 | 11(0.1) | 50 | [1] | [8] | [4] | 8 | 9 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | 21 | 4 | 0.6,43 | 60 | | | | |
| 6 | Dec/31 | 14 | 164.76 | 165.88 | 168.21(0.02) | 168.24(0) | 168.15(0.04) | 168.36 | 1.6 | | 11 | 11(-0.7) | 50 | [3] | [8] | [4] | -3 | -1 | UT | 0.9 | OpenLong | | (1) | 5 | 2 | 14 | 6 | 0.6,32 | 60 | | 7 | Dec/31 | 13 | 164.76 | 165.88 | 168.17(0.02) | 168.23(-0.01) | 168.08(0.01) | 168.33 | 1.6 | | 11 | 12(-0.7) | 50 | [3] | [4] | [9] | -14 | -9 | UT | 1 | OpenLong | | (2) | 1 | 24 | 6 | 5 | 0.6,21 | 60 | | 8 | Dec/31 | 12 | 164.76 | 165.88 | 168.14(0.01) | 168.25(-0.05) | 168.06(-0.07) | 168 | 1.5 | | 11 | 13(-0.6) | 45 | [1] | [-9] | [-3] | -54 | -39 | DR | -0.2 | OpenShort | | (1) | -9 | -2 | -13 | 2 | -0.5,9 | 60 | | 9 | Dec/31 | 11 | 164.76 | 165.88 | 168.13(0.01) | 168.34(-0.01) | 168.18(-0.04) | 168.03 | 1.5 | | 11 | 13(-0.9) | 45 | [1] | [-3] | [-5] | -44 | -30 | DR | -0.5 | OpenShort | | (1) | -5 | 0 | -22 | -11 | -0.3,14 | 60 | | 10 | Dec/31 | 10 | 164.76 | 165.88 | 168.11(0.01) | 168.34(0) | 168.25(-0.02) | 168.03 | 1.5 | | 11 | 14(-0.3) | 45 | [1] | [0] | [-5] | -32 | -15 | DR | -0.7 | OpenShort | | (2) | -3 | 1 | -27 | -13 | -0.3,26 | 60 | | | | |
| 11 | Dec/31 | 9 | 164.76 | 165.88 | 168.11(0) | 168.35(-0.01) | 168.29(-0.06) | 168.01 | 1.5 | | 11 | 14(0.1) | 30 | [0] | [-6] | [-10] | -14 | -26 | DR | -0.9 | OpenShort? | | (0) | -7 | -18 | -18 | -14 | -0.3,44 | 60 | | 12 | Dec/30 | 15 | 164.39 | 165.58 | 168.1(0.01) | 168.36(0.02) | 168.39(-0.03) | 168.27 | 1.7 | | 15 | 14(0.4) | 45 | [1] | [1] | [-7] | 22 | -8 | CR | -0.4 | HoldShort? | | (1) | -4 | -16 | -5 | -8 | 0.5,59 | 62 | | 13 | Dec/30 | 14 | 164.39 | 165.58 | 168.09(0.05) | 168.33(0.04) | 168.44(-0.04) | 168.51 | 1.8 | | 15 | 14(-2.8) | 50 | [6] | [2] | [1] | 48 | -42 | UT | 0.2 | OpenLong | | (2) | -5 | 5 | -3 | 0 | 1.3,65 | 62 | | 14 | Dec/30 | 13 | 164.39 | 165.58 | 168.01(0.04) | 168.27(0.03) | 168.5(0.03) | 168.44 | 1.8 | | 15 | 17(-2.4) | 50 | [5] | [10] | [1] | 41 | -4 | UT | -0.2 | OpenLong | | (6) | 4 | 8 | -12 | 3 | 1.1,63 | 62 | | 15 | Dec/30 | 12 | 164.39 | 165.58 | 167.94(0.04) | 168.22(0.02) | 168.45(0.02) | 168.32 | 1.7 | | 15 | 19(-2.5) | 50 | [5] | [8] | [-6] | 38 | -17 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -21 | -1 | 0.9,65 | 62 | | | | |
| 16 | Dec/30 | 11 | 164.39 | 165.58 | 167.87(0.05) | 168.18(0.04) | 168.41(0.04) | 168.42 | 1.8 | | 15 | 22(-1.8) | 50 | [6] | [12] | [-3] | 58 | -12 | CR | 0 | HoldShort | | (6) | 5 | -7 | -6 | 1 | 1.1,80 | 62 | | 17 | Dec/30 | 10 | 164.39 | 165.58 | 167.78(0.05) | 168.12(0.05) | 168.34(0.07) | 168.52 | 1.8 | | 15 | 23(-1.5) | 50 | [6] | [16] | [-6] | 77 | 6 | CR | 0.3 | OpenShort | | (7) | 9 | -21 | 2 | 5 | 1.4,92 | 62 | | 18 | Dec/30 | 9 | 164.39 | 165.58 | 167.69(0.08) | 168.04(0.07) | 168.22(0.11) | 168.82 | 2 | | 15 | 25(-0.5) | 50 | [10] | [23] | [18] | 100 | 15 | UT | 1.1 | CloseLong? | | (8) | 13 | 45 | 11 | 20 | 2,100 | 62 | | 19 | Dec/29 | 15 | 163.87 | 165.2 | 167.56(0.07) | 167.92(0.03) | 168.04(0.02) | 168.18 | 1.7 | | 14 | 25(-0.3) | 50 | [9] | [10] | [3] | 77 | -27 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 4 | 4 | 1.1,99 | 60 | | 20 | Dec/29 | 14 | 163.87 | 165.2 | 167.44(0.07) | 167.87(0.02) | 168(0.03) | 168.08 | 1.6 | | 14 | 26(-2.3) | 50 | [8] | [11] | [2] | 70 | -22 | UT | 0.1 | OpenLong | | (8) | 4 | 2 | 1 | 8 | 1,95 | 60 | | | | |
| 21 | Dec/29 | 13 | 163.87 | 165.2 | 167.33(0.06) | 167.84(-0.01) | 167.95(0.04) | 168.05 | 1.6 | | 14 | 28(-1.4) | 50 | [7] | [10] | [4] | 68 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | 0 | 6 | 1,93 | 60 | | 22 | Dec/29 | 12 | 163.87 | 165.2 | 167.23(0.07) | 167.85(-0.01) | 167.89(0.02) | 167.91 | 1.6 | | 14 | 29(-2) | 50 | [8] | [8] | [-1] | 64 | -25 | CR | 0 | HoldShort | | (7) | 2 | -5 | -1 | 3 | 0.9,91 | 60 | | 23 | Dec/29 | 11 | 163.87 | 165.2 | 167.12(0.07) | 167.86(0.06) | 167.86(0.04) | 167.97 | 1.6 | | 14 | 31(-1.1) | 50 | [8] | [14] | [-0] | 67 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | 2 | -7 | 1,92 | 60 | | 24 | Dec/29 | 10 | 163.87 | 165.2 | 167.01(0.07) | 167.76(0.06) | 167.8(0.04) | 167.97 | 1.6 | | 14 | 33(-0.4) | 50 | [8] | [14] | [2] | 68 | 1 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | 2 | -4 | 1.1,90 | 60 | | 25 | Dec/29 | 9 | 163.87 | 165.2 | 166.9(0.07) | 167.66(0.07) | 167.74(0.01) | 167.89 | 1.6 | | 14 | 33(-0.2) | 50 | [8] | [11] | [3] | 66 | -7 | UT | 0.2 | OpenLong? | | (8) | 1 | 9 | 0 | -4 | 1.2,86 | 60 | | | | |
| 26 | Dec/28 | 15 | 163.4 | 164.67 | 166.79(0.05) | 167.55(0.06) | 167.73(-0.04) | 167.75 | 1.7 | | 12 | 33(0.5) | 50 | [6] | [3] | [0] | 62 | -0 | UT | 0 | OpenLong? | | (8) | -5 | 2 | -3 | -4 | 1.1,84 | 59 | | 27 | Dec/28 | 14 | 163.4 | 164.67 | 166.7(0.1) | 167.45(0.07) | 167.8(-0.03) | 167.72 | 1.7 | | 12 | 33(-3.4) | 50 | [12] | [7] | [-1] | 63 | -48 | CR | -0.1 | HoldShort | | (7) | -4 | 1 | -8 | -3 | 1.2,83 | 59 | | 28 | Dec/28 | 13 | 163.4 | 164.67 | 166.54(0.1) | 167.34(0.08) | 167.85(0.08) | 167.71 | 1.7 | | 12 | 36(-2.8) | 50 | [12] | [20] | [0] | 65 | -11 | UT | -0.1 | OpenLong | | (12) | 9 | 6 | -12 | -1 | 1.2,85 | 59 | | 29 | Dec/28 | 12 | 163.4 | 164.67 | 166.37(0.09) | 167.2(0.11) | 167.72(0.09) | 167.63 | 1.6 | | 12 | 39(-0.8) | 50 | [11] | [23] | [-7] | 71 | 12 | CR | -0.1 | HoldShort | | (12) | 11 | -16 | -11 | -2 | 1.2,91 | 59 | | 30 | Dec/28 | 11 | 163.4 | 164.67 | 166.22(0.1) | 167.02(0.12) | 167.57(0.12) | 167.87 | 1.7 | | 12 | 40(0) | 50 | [12] | [27] | [-4] | 87 | 29 | CR | 0.3 | OpenShort | | (12) | 14 | -14 | -0 | 8 | 1.6,97 | 59 | | | | |
| 31 | Dec/28 | 10 | 163.4 | 164.67 | 166.05(0.11) | 166.82(0.13) | 167.37(0.17) | 168.08 | 1.8 | | 12 | 40(2.4) | 50 | [13] | [34] | [5] | 100 | 53 | UT | 0.7 | HoldLong | | (14) | 20 | 7 | 4 | 20 | 2,100 | 59 | | 32 | Dec/28 | 9 | 163.4 | 164.67 | 165.87(0.11) | 166.61(0.13) | 167.09(0.16) | 167.98 | 1.8 | | 12 | 37(2) | 50 | [13] | [33] | [26] | 105 | 60 | UT | 0.9 | HoldLong? | | (13) | 19 | 68 | 6 | 20 | 2.2,100 | 59 | | 33 | Dec/27 | 15 | 163.12 | 164.2 | 165.68(0.1) | 166.39(0.08) | 166.82(0.08) | 167.01 | 1.6 | | 11 | 35(-5.1) | 50 | [12] | [19] | [2] | 88 | -1 | UT | 0.2 | HoldLong? | | (11) | 9 | 5 | -1 | 11 | 1.5,100 | 64 | | 34 | Dec/27 | 14 | 163.12 | 164.2 | 165.51(0.1) | 166.26(0.07) | 166.68(0.13) | 166.95 | 1.6 | | 11 | 40(-1.3) | 50 | [12] | [24] | [4] | 88 | 24 | UT | 0.3 | HoldLong | | (13) | 15 | 9 | 0 | 14 | 1.5,100 | 64 | | 35 | Dec/27 | 13 | 163.12 | 164.2 | 165.34(0.1) | 166.15(0.07) | 166.46(0.11) | 166.82 | 1.5 | | 11 | 42(-0.4) | 50 | [12] | [22] | [3] | 88 | 19 | UT | 0.4 | HoldLong | | (12) | 13 | 6 | 1 | 13 | 1.5,100 | 64 | | | | |
| 36 | Dec/27 | 12 | 163.12 | 164.2 | 165.17(0.08) | 166.03(0.05) | 166.28(0.1) | 166.74 | 1.5 | | 11 | 42(1) | 50 | [9] | [19] | [6] | 90 | 46 | UT | 0.5 | HoldLong | | (12) | 12 | 11 | 4 | 19 | 1.6,100 | 64 | | 37 | Dec/27 | 11 | 163.12 | 164.2 | 165.03(0.09) | 165.95(0.13) | 166.12(0.11) | 166.59 | 1.4 | | 11 | 41(1) | 50 | [11] | [25] | [8] | 88 | 28 | UT | 0.5 | HoldLong | | (11) | 13 | 22 | 3 | -1 | 1.6,98 | 64 | | 38 | Dec/27 | 10 | 163.12 | 164.2 | 164.88(0.1) | 165.74(0.11) | 165.94(0.06) | 166.28 | 1.3 | | 11 | 40(-0.8) | 50 | [12] | [19] | [10] | 86 | -4 | UT | 0.4 | HoldLong | | (9) | 7 | 29 | 1 | 1 | 1.5,98 | 64 | | 39 | Dec/27 | 9 | 163.12 | 164.2 | 164.72(0.1) | 165.55(0.07) | 165.84(0.01) | 165.87 | 1.1 | | 11 | 41(-2.3) | 50 | [12] | [11] | [-1] | 77 | -26 | CR | 0 | OpenShort? | | (11) | 1 | -4 | -0 | -2 | 1.2,97 | 64 | | 40 | Dec/23 | 15 | 162.82 | 163.88 | 164.56(0.1) | 165.43(0.09) | 165.83(0.02) | 165.92 | 1.4 | | 6 | 43(-6) | 50 | [12] | [12] | [-1] | 80 | -14 | CR | 0.1 | OpenShort? | | (12) | 2 | -5 | 0 | 2 | 1.3,97 | 67 | | | | |
| 41 | Dec/23 | 14 | 162.82 | 163.88 | 164.39(0.15) | 165.28(0.09) | 165.79(0.02) | 165.98 | 1.4 | | 6 | 49(-7.6) | 50 | [18] | [13] | [7] | 84 | -45 | UT | 0.2 | HoldLong | | (13) | 2 | 19 | 0 | 9 | 1.5,96 | 67 | | 42 | Dec/23 | 13 | 162.82 | 163.88 | 164.14(0.15) | 165.13(0.1) | 165.76(0.14) | 165.72 | 1.3 | | 6 | 57(-7.3) | 50 | [18] | [28] | [-0] | 78 | -15 | UT | -0 | HoldLong | | (18) | 17 | -1 | -2 | 3 | 1.3,95 | 67 | | 43 | Dec/23 | 12 | 162.82 | 163.88 | 163.89(0.17) | 164.97(0.13) | 165.53(0.16) | 165.73 | 1.3 | | 6 | 64(-6.5) | 50 | [20] | [33] | [-2] | 79 | -20 | CR | 0.1 | OpenShort | | (19) | 19 | -6 | -4 | 6 | 1.3,96 | 67 | | 44 | Dec/23 | 11 | 162.82 | 163.88 | 163.62(0.18) | 164.76(0.14) | 165.26(0.15) | 165.81 | 1.4 | | 6 | 71(-4.3) | 50 | [21] | [32] | [4] | 83 | -13 | UT | 0.4 | HoldLong | | (21) | 18 | 8 | 3 | 14 | 1.4,98 | 67 | | 45 | Dec/23 | 10 | 162.82 | 163.88 | 163.33(0.17) | 164.53(0.13) | 165.02(0.15) | 165.7 | 1.3 | | 6 | 75(-2.9) | 50 | [20] | [31] | [-2] | 85 | 17 | CR | 0.4 | OpenShort | | (21) | 18 | -12 | 3 | 20 | 1.5,97 | 67 | | | | |
| 46 | Dec/23 | 9 | 162.82 | 163.88 | 163.05(0.17) | 164.32(0.13) | 164.77(0.17) | 165.86 | 1.4 | | 6 | 78(1.8) | 50 | [20] | [34] | [35] | 90 | 43 | UT | 0.6 | OpenLong? | | (22) | 20 | 95 | 2 | 20 | 1.7,97 | 67 | | 47 | Dec/22 | 15 | 162.79 | 163.69 | 162.77(0.12) | 164.11(0.05) | 164.49(0.05) | 164.52 | 0.8 | | 5 | 76(-1.1) | 50 | [14] | [13] | [4] | 74 | 3 | UT | 0 | OpenLong? | | (17) | 6 | 11 | -2 | 5 | 1.1,96 | 63 | | 48 | Dec/22 | 14 | 162.79 | 163.69 | 162.57(0.02) | 164.02(0.08) | 164.41(0.09) | 164.38 | 0.7 | | 5 | 77(1.6) | 20 | [2] | [16] | [-2] | 76 | 113 | CR | -0 | OpenShort | | (15) | 11 | -19 | 25 | 1 | 1.1,98 | 63 | | 49 | Dec/22 | 13 | 162.79 | 163.69 | 162.53(0.02) | 163.89(0.12) | 164.26(0.14) | 164.64 | 0.8 | | 5 | 75(1.5) | 50 | [2] | [24] | [10] | 83 | 145 | UT | 0.2 | OpenLong | | (4) | 16 | 14 | 28 | 5 | 1.3,100 | 63 | | 50 | Dec/22 | 12 | 162.79 | 163.69 | 162.5(0.01) | 163.69(0.11) | 164.03(0.1) | 164.45 | 0.8 | | 5 | 74(1) | 30 | [1] | [18] | [5] | 80 | 134 | UT | 0.3 | OpenLong | | (1) | 12 | 0 | 27 | 8 | 1.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|