|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.6600 One month high (close): $39.5300
XLF Daily Change: 1.23% Daily StdDev 1.16% XLF EMA_5_Trend: 0.18% 10Minute StdDev: $0.1845
Latest Price : $39.53(1.23%) | Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 38.93 | 38.92 | 39.26(0.05) | 39.27(0.1) | 39.45(0.2) | 39.53 | 1.5 | | 3 | 40(3.2) | 45 | [4] | [25] | [5] | 82 | 70 | UT | 0.5 | OpenLong | | (4) | 17 | 6 | 7 | 20 | 1.7,89 | 59 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.27(hourly_sma_10 -0.66%) 39.26(hourly_sma_20 -0.68%) 38.93(daily_ema_20 -1.52%) 38.92(daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 38.93 | 38.92 | 39.24(0.03) | 39.23(0.08) | 39.37(0.15) | 39.5 | 1.4 | | 3 | 37(2.5) | 25 | [3] | [19] | [3] | 87 | 78 | UT | 0.9 | OpenLong | | (2) | 13 | -20 | 42 | 20 | 1.7,94 | 59 | | 3 | Jan/3 | 10 | 38.93 | 38.92 | 39.23(0.05) | 39.2(0.1) | 39.31(0.31) | 39.6 | 1.6 | | 3 | 34(8.1) | 50 | [4] | [34] | [21] | 92 | 120 | UT | 2.1 | OpenLong | | (4) | 27 | 27 | 46 | 20 | 2.7,74 | 59 | | 4 | Jan/3 | 9 | 38.93 | 38.92 | 39.21(0.03) | 39.16(0.08) | 39.19(0.2) | 39.47 | 1.3 | | 3 | 26(3) | 50 | [3] | [23] | [32] | 62 | 91 | UT | 2.6 | OpenLong? | | (2) | 17 | 68 | 39 | 20 | 2.5,49 | 59 | | 5 | Dec/31 | 15 | 38.85 | 38.82 | 39.2(-0.03) | 39.13(-0.03) | 39.11(0.05) | 39.14 | 0.7 | | -0 | 23(1.2) | -10 | [-3] | [2] | [2] | -40 | 26 | UR | 0.3 | SmallShort? | | (-2) | 4 | -2 | 17 | -3 | -0.6,25 | 50 | | | | |
| 6 | Dec/31 | 14 | 38.85 | 38.82 | 39.2(0) | 39.14(-0.03) | 39.11(0) | 39.15 | 0.7 | | -0 | 22(-0.1) | 5 | [0] | [-2] | [4] | -47 | -20 | RG | 0.6 | Wait | | (0) | 0 | 0 | 17 | 13 | -0.6,18 | 50 | | 7 | Dec/31 | 13 | 38.85 | 38.82 | 39.21(-0.03) | 39.15(-0.05) | 39.11(0) | 39.15 | 0.7 | | -0 | 22(-0.2) | 0 | [-3] | [-3] | [10] | -55 | 12 | RG | 0.6 | Wait | | (-2) | 0 | 19 | 19 | 10 | -0.6,10 | 50 | | 8 | Dec/31 | 12 | 38.85 | 38.82 | 39.22(-0.03) | 39.17(-0.1) | 39.09(-0.1) | 39.06 | 0.5 | | -0 | 22(1.8) | -15 | [-3] | [-14] | [0] | -92 | -34 | DT | -0.3 | OpenShort | | (-2) | -9 | 0 | 1 | 3 | -1.7,1 | 50 | | 9 | Dec/31 | 11 | 38.85 | 38.82 | 39.23(-0.03) | 39.21(-0.05) | 39.13(-0.08) | 39.06 | 0.5 | | -0 | 20(2.4) | -15 | [-3] | [-10] | [-2] | -99 | -29 | DT | -0.8 | OpenShort | | (-2) | -7 | 2 | -5 | -18 | -2,1 | 50 | | 10 | Dec/31 | 10 | 38.85 | 38.82 | 39.24(-0.05) | 39.23(-0.05) | 39.16(-0.08) | 39.05 | 0.5 | | -0 | 18(2.9) | -35 | [-4] | [-10] | [-10] | -113 | -18 | DT | -1.4 | HoldShort | | (-4) | -7 | -19 | -15 | -18 | -2.5,0 | 50 | | | | |
| 11 | Dec/31 | 9 | 38.85 | 38.82 | 39.26(-0.03) | 39.23(0) | 39.19(-0.05) | 39.14 | 0.7 | | -0 | 15(-0.4) | -15 | [-3] | [-5] | [-5] | -95 | -11 | DT | -0.8 | HoldShort? | | (-2) | -4 | -6 | -11 | -18 | -1.9,3 | 50 | | 12 | Dec/30 | 15 | 38.83 | 38.85 | 39.27(-0.03) | 39.25(-0.03) | 39.21(-0.08) | 39.17 | 0.8 | | 3 | 15(0.1) | -5 | [-3] | [-8] | [-7] | -83 | -19 | RG | -0.6 | Wait? | | (-2) | -7 | -10 | -13 | -15 | -1.5,5 | 51 | | 13 | Dec/30 | 14 | 38.83 | 38.85 | 39.27(0) | 39.25(0) | 39.24(-0.13) | 39.22 | 0.9 | | 3 | 15(-2.8) | 0 | [0] | [-10] | [-3] | -68 | -55 | DR | -0.3 | OpenShort | | (-2) | -11 | 2 | -24 | 0 | -0.9,5 | 51 | | 14 | Dec/30 | 13 | 38.83 | 38.85 | 39.28(0.03) | 39.26(-0.03) | 39.29(-0.03) | 39.21 | 0.9 | | 3 | 18(-1.8) | 20 | [3] | [-2] | [-5] | -62 | -58 | DR | -1 | OpenShort | | (2) | -3 | 0 | -31 | -3 | -0.9,11 | 51 | | 15 | Dec/30 | 12 | 38.83 | 38.85 | 39.28(0) | 39.27(-0.03) | 39.29(0) | 39.21 | 0.9 | | 3 | 20(-1.9) | 0 | [0] | [-0] | [-10] | -44 | -20 | DR | -1.1 | OpenShort | | (0) | 0 | -10 | -34 | -15 | -0.7,24 | 51 | | | | |
| 16 | Dec/30 | 11 | 38.83 | 38.85 | 39.27(0.03) | 39.27(0) | 39.3(0.03) | 39.26 | 1 | | 3 | 22(-2.3) | 30 | [3] | [4] | [-3] | 5 | -24 | CR | -0.4 | HoldShort | | (2) | 3 | -10 | 1 | 0 | -0.1,57 | 51 | | 17 | Dec/30 | 10 | 38.83 | 38.85 | 39.26(0.05) | 39.27(0) | 39.29(0.03) | 39.31 | 1.1 | | 3 | 24(-3.3) | 35 | [4] | [4] | [-6] | 31 | -35 | CR | 0.2 | HoldShort | | (4) | 3 | -27 | 13 | 13 | 0.5,68 | 51 | | 18 | Dec/30 | 9 | 38.83 | 38.85 | 39.24(0.05) | 39.28(0.05) | 39.28(0.1) | 39.44 | 1.4 | | 3 | 27(-0.7) | 50 | [4] | [12] | [16] | 59 | 24 | UT | 1.4 | OpenLong? | | (4) | 9 | 35 | 16 | 18 | 1.7,66 | 51 | | 19 | Dec/29 | 15 | 38.76 | 38.83 | 39.22(0.05) | 39.28(0) | 39.28(0) | 39.27 | 1 | | 4 | 28(0.9) | 50 | [4] | [2] | [4] | 1 | -42 | UT | 0.2 | OpenLong? | | (2) | 0 | 15 | -5 | 0 | 0.4,41 | 50 | | 20 | Dec/29 | 14 | 38.76 | 38.83 | 39.2(0.05) | 39.26(-0.05) | 39.24(-0.05) | 39.2 | 0.9 | | 4 | 27(-2.8) | 30 | [4] | [-4] | [-6] | -8 | -66 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -16 | -3 | 0,42 | 50 | | | | |
| 21 | Dec/29 | 13 | 38.76 | 38.83 | 39.18(0.03) | 39.28(-0.03) | 39.24(0) | 39.24 | 0.9 | | 4 | 30(-2) | 35 | [3] | [0] | [0] | 12 | -11 | UT | -0.1 | OpenLong | | (4) | 0 | 8 | -13 | -5 | 0.4,52 | 50 | | 22 | Dec/29 | 12 | 38.76 | 38.83 | 39.17(0.05) | 39.29(-0.05) | 39.26(-0.05) | 39.2 | 0.9 | | 4 | 32(-2.8) | 25 | [4] | [-4] | [-7] | 17 | -56 | DR | -0.4 | OpenShort | | (2) | -4 | -15 | -9 | -5 | 0.2,62 | 50 | | 23 | Dec/29 | 11 | 38.76 | 38.83 | 39.15(0.05) | 39.31(0.05) | 39.28(-0.03) | 39.27 | 1 | | 4 | 35(-1.8) | 25 | [4] | [2] | [-5] | 40 | -30 | CR | -0.1 | HoldShort | | (4) | -3 | -10 | -5 | -10 | 0.7,72 | 50 | | 24 | Dec/29 | 10 | 38.76 | 38.83 | 39.13(0.05) | 39.29(0.05) | 39.29(0.03) | 39.32 | 1.1 | | 4 | 37(-0.5) | 40 | [4] | [7] | [2] | 51 | 5 | UT | 0.2 | OpenLong | | (7) | 3 | 10 | -2 | -8 | 1,76 | 50 | | 25 | Dec/29 | 9 | 38.76 | 38.83 | 39.11(0.05) | 39.27(0.05) | 39.28(-0.03) | 39.27 | 1 | | 4 | 37(0.2) | 30 | [4] | [2] | [-2] | 44 | -19 | CR | -0.1 | HoldShort? | | (4) | -3 | 0 | -7 | -10 | 0.8,74 | 50 | | | | |
| 26 | Dec/28 | 15 | 38.7 | 38.79 | 39.09(0.03) | 39.25(0.05) | 39.29(-0.08) | 39.27 | 1.1 | | 3 | 37(1.5) | 10 | [3] | [-3] | [-3] | 54 | -2 | DR | -0.1 | OpenShort? | | (4) | -7 | -4 | -4 | -8 | 1,79 | 48 | | 27 | Dec/28 | 14 | 38.7 | 38.79 | 39.08(0.1) | 39.23(0.08) | 39.32(-0.05) | 39.29 | 1.1 | | 3 | 35(-4.8) | 40 | [8] | [2] | [-4] | 57 | -67 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -10 | -8 | 1.1,79 | 48 | | 28 | Dec/28 | 13 | 38.7 | 38.79 | 39.04(0.1) | 39.2(0.08) | 39.34(0.13) | 39.31 | 1.2 | | 3 | 40(-3.7) | 50 | [8] | [17] | [1] | 66 | 1 | UT | -0.1 | OpenLong | | (8) | 11 | 10 | -11 | -5 | 1.3,83 | 48 | | 29 | Dec/28 | 12 | 38.7 | 38.79 | 39(0.08) | 39.17(0.1) | 39.29(0.08) | 39.26 | 1.1 | | 3 | 44(-1.8) | 35 | [7] | [14] | [-8] | 67 | 8 | CR | -0.1 | HoldShort | | (8) | 7 | -19 | -13 | 10 | 1.1,89 | 48 | | 30 | Dec/28 | 11 | 38.7 | 38.79 | 38.97(0.1) | 39.13(0.1) | 39.26(0.13) | 39.35 | 1.3 | | 3 | 46(-0.3) | 45 | [8] | [18] | [-2] | 87 | 31 | CR | 0.4 | OpenShort | | (8) | 11 | -10 | 3 | 10 | 1.6,97 | 48 | | | | |
| 31 | Dec/28 | 10 | 38.7 | 38.79 | 38.93(0.1) | 39.09(0.13) | 39.21(0.18) | 39.4 | 1.3 | | 3 | 46(3.4) | 50 | [8] | [23] | [4] | 99 | 63 | UT | 0.8 | OpenLong | | (8) | 15 | 2 | 5 | 20 | 2,99 | 48 | | 32 | Dec/28 | 9 | 38.7 | 38.79 | 38.89(0.1) | 39.04(0.13) | 39.14(0.18) | 39.39 | 1.3 | | 3 | 43(3.4) | 50 | [8] | [23] | [24] | 107 | 73 | UT | 1.1 | HoldLong? | | (11) | 15 | 62 | 8 | 20 | 2.3,99 | 48 | | 33 | Dec/27 | 15 | 38.68 | 38.73 | 38.85(0.1) | 38.99(0.08) | 39.07(0.05) | 39.09 | 0.8 | | 3 | 39(-4.2) | 50 | [8] | [10] | [-0] | 78 | -31 | UT | 0.1 | HoldLong? | | (4) | 4 | -2 | 0 | 8 | 1.2,98 | 56 | | 34 | Dec/27 | 14 | 38.68 | 38.73 | 38.81(0.1) | 38.96(0.05) | 39.05(0.13) | 39.1 | 0.8 | | 3 | 43(-1.6) | 50 | [8] | [16] | [2] | 83 | 1 | UT | 0.2 | HoldLong | | (8) | 11 | 2 | 4 | 5 | 1.3,100 | 56 | | 35 | Dec/27 | 13 | 38.68 | 38.73 | 38.77(0.08) | 38.94(0.03) | 39(0.08) | 39.09 | 0.8 | | 3 | 45(-0.3) | 40 | [7] | [10] | [4] | 83 | 18 | UT | 0.4 | HoldLong | | (8) | 7 | 4 | 7 | 18 | 1.4,98 | 56 | | | | |
| 36 | Dec/27 | 12 | 38.68 | 38.73 | 38.74(0.08) | 38.93(0.03) | 38.97(0.08) | 39.07 | 0.8 | | 3 | 45(1.3) | 45 | [7] | [10] | [7] | 78 | 28 | UT | 0.4 | OpenLong | | (8) | 7 | 10 | 8 | 20 | 1.4,93 | 56 | | 37 | Dec/27 | 11 | 38.68 | 38.73 | 38.71(0.05) | 38.92(0.1) | 38.94(0.1) | 39.02 | 0.7 | | 3 | 44(1.6) | 30 | [4] | [14] | [3] | 70 | 55 | UT | 0.4 | OpenLong | | (4) | 8 | 12 | 4 | -15 | 1.4,85 | 56 | | 38 | Dec/27 | 10 | 38.68 | 38.73 | 38.69(0.08) | 38.88(0.13) | 38.9(0.05) | 38.96 | 0.5 | | 3 | 42(-0.7) | 40 | [7] | [12] | [4] | 63 | 1 | UT | 0.3 | OpenLong | | (7) | 4 | 12 | 1 | -3 | 1.3,80 | 56 | | 39 | Dec/27 | 9 | 38.68 | 38.73 | 38.66(0.08) | 38.83(0.08) | 38.9(0) | 38.9 | 0.4 | | 3 | 43(-1.6) | 45 | [7] | [6] | [-0] | 55 | -22 | UT | 0.1 | OpenLong? | | (7) | 0 | 0 | 2 | -5 | 1.1,77 | 56 | | 40 | Dec/23 | 15 | 38.65 | 38.7 | 38.63(0.1) | 38.8(0.08) | 38.9(0) | 38.9 | 0.5 | | -2 | 45(-1.8) | 15 | [8] | [5] | [-1] | 57 | -33 | CR | 0.1 | HoldShort? | | (7) | 0 | -4 | 2 | -5 | 1.2,77 | 58 | | | | |
| 41 | Dec/23 | 14 | 38.65 | 38.7 | 38.59(0.18) | 38.77(0.08) | 38.88(-0.08) | 38.92 | 0.5 | | -2 | 46(-16.7) | 30 | [14] | [-0] | [5] | 59 | -107 | UT | 0.2 | OpenLong | | (7) | -6 | 15 | -3 | 8 | 1.4,74 | 58 | | 42 | Dec/23 | 13 | 38.65 | 38.7 | 38.52(0.16) | 38.74(0.08) | 38.91(0.15) | 38.85 | 0.4 | | -2 | 63(-13) | 35 | [13] | [18] | [-1] | 48 | -30 | CR | -0.2 | HoldShort | | (15) | 12 | 0 | -9 | 8 | 1,73 | 58 | | 43 | Dec/23 | 12 | 38.65 | 38.7 | 38.46(0.21) | 38.71(0.13) | 38.85(0.15) | 38.85 | 0.4 | | -2 | 76(-10.7) | 30 | [17] | [21] | [-5] | 52 | -70 | CR | 0 | HoldShort | | (15) | 12 | -8 | -12 | -3 | 1,77 | 58 | | 44 | Dec/23 | 11 | 38.65 | 38.7 | 38.38(0.18) | 38.66(0.13) | 38.79(0.15) | 38.89 | 0.5 | | -2 | 87(-7.5) | 35 | [14] | [20] | [-1] | 67 | -10 | CR | 0.2 | HoldShort | | (17) | 12 | -6 | 1 | 13 | 1.2,87 | 58 | | 45 | Dec/23 | 10 | 38.65 | 38.7 | 38.31(0.21) | 38.61(0.13) | 38.73(0.18) | 38.92 | 0.5 | | -2 | 94(-5.5) | 30 | [17] | [23] | [-6] | 76 | -2 | CR | 0.4 | OpenShort | | (19) | 14 | -27 | 2 | 20 | 1.3,93 | 58 | | | | |
| 46 | Dec/23 | 9 | 38.65 | 38.7 | 38.23(0.21) | 38.56(0.16) | 38.66(0.26) | 39.05 | 0.8 | | -2 | 100(3.2) | 50 | [17] | [31] | [40] | 87 | 66 | UT | 0.8 | OpenLong? | | (19) | 21 | 102 | 5 | 20 | 1.6,97 | 58 | | 47 | Dec/22 | 15 | 38.71 | 38.71 | 38.15(0.13) | 38.56(0) | 38.66(0) | 38.56 | -0.3 | | -3 | 97(13.8) | 20 | [10] | [1] | [4] | 64 | -18 | UT | 0 | OpenLong? | | (11) | 0 | 8 | -2 | 16 | 0.8,94 | 50 | | 48 | Dec/22 | 14 | 38.71 | 38.71 | 38.1(-0.03) | 38.5(0.05) | 38.56(0.08) | 38.52 | -0.3 | | -3 | 83(-1.7) | -50 | [-2] | [7] | [-1] | 69 | 160 | RG | -0.1 | Wait | | (11) | 6 | -13 | 23 | -10 | 0.9,96 | 50 | | 49 | Dec/22 | 13 | 38.71 | 38.71 | 38.11(-0.03) | 38.48(0.08) | 38.53(0.13) | 38.58 | -0.2 | | -3 | 85(-1.6) | -35 | [-2] | [12] | [7] | 71 | 182 | UR | 0.1 | SmallShort | | (0) | 10 | 6 | 24 | 8 | 0.9,98 | 50 | | 50 | Dec/22 | 12 | 38.71 | 38.71 | 38.11(0) | 38.45(0.08) | 38.48(0.05) | 38.55 | -0.3 | | -3 | 86(-1.5) | -35 | [0] | [6] | [-0] | 69 | 122 | RG | 0.1 | Wait | | (-2) | 4 | -10 | 23 | -5 | 0.8,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|