VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.9000 One month high (close): $27.9900

VXX Daily Change: -3.4% Daily StdDev 5.47% VXX EMA_5_Trend: -1.9% 10Minute StdDev: $0.2143

Latest Price : $17.9(-3.4%)

Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	12	20.81	19.69	18.46(-0.27)	18.4(-0.33)	18.26(-0.44)	18.08	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-12]	-102	-39	DT	-1	CloseShort	(-3)	-8	-13	-15	-20	-2.2,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.4(hourly_sma_10 1.77%) 18.46(hourly_sma_20 2.1%) 19.69(daily_ema_10 8.9%) 20.81(daily_ema_20 15.1%)

2	Jan/3	11	20.81	19.69	18.51(-0.16)	18.46(-0.16)	18.34(-0.22)	18.22	-1.4	-16	9(-0.7)	-50	[-3]	[-10]	[-6]	-89	-48	DT	-0.7	HoldShort	(-4)	-4	4	-17	-20	-1.7,4	31
3	Jan/3	10	20.81	19.69	18.54(-0.22)	18.46(0)	18.38(-0.33)	18.18	-1.4	-16	10(-1.1)	-50	[-4]	[-11]	[-16]	-87	-43	DT	-1.1	HoldShort	(-4)	-6	-16	-15	-20	-2,13	31
4	Jan/3	9	20.81	19.69	18.58(-0.21)	18.49(-0.11)	18.44(-0.38)	18.35	-1.4	-16	11(-0.8)	-50	[-4]	[-13]	[-10]	-57	4	DT	-0.4	OpenShort?	(-4)	-7	-11	-6	-20	-1.1,21	31
5	Dec/31	15	21.3	20.1	18.62(-0.16)	18.51(0.05)	18.51(-0.16)	18.47	-1.3	-14	12(1.5)	-50	[-3]	[-6]	[-0]	-39	49	DT	-0.2	OpenShort?	(-3)	-3	3	-6	0	-0.7,29	40

6	Dec/31	14	21.3	20.1	18.65(-0.21)	18.5(-0.05)	18.54(-0.22)	18.44	-1.3	-14	10(-1.5)	-50	[-4]	[-8]	[-3]	-43	55	DT	-0.4	OpenShort	(-3)	-4	0	-7	-20	-0.9,30	40
7	Dec/31	13	21.3	20.1	18.69(-0.32)	18.5(0)	18.58(-0.11)	18.44	-1.3	-14	12(-2.2)	-50	[-6]	[-6]	[-5]	-39	182	DT	-0.5	OpenShort	(-5)	-2	-13	-3	-5	-0.9,34	40
8	Dec/31	12	21.3	20.1	18.75(-0.27)	18.51(0.05)	18.6(0.27)	18.58	-1.2	-14	14(-2.3)	-50	[-5]	[1]	[1]	-21	269	UR	-0.1	SmallShort	(-5)	5	-3	8	5	-0.5,42	40
9	Dec/31	11	21.3	20.1	18.8(-0.27)	18.5(-0.05)	18.55(0.27)	18.61	-1.2	-14	16(-1.5)	-50	[-5]	[1]	[6]	-21	259	UR	0.2	SmallShort	(-5)	5	-3	15	20	-0.5,42	40
10	Dec/31	10	21.3	20.1	18.85(-0.21)	18.51(-0.11)	18.5(0.22)	18.64	-1.2	-14	18(-0.8)	-50	[-4]	[-1]	[7]	-29	172	DP	0.3	OpenShort	(-5)	4	0	19	20	-0.5,34	40

11	Dec/31	9	21.3	20.1	18.89(-0.26)	18.53(-0.11)	18.46(0.16)	18.64	-1.2	-14	19(-1)	-50	[-5]	[-2]	[12]	-46	188	DP	0.4	OpenShort?	(-4)	3	11	14	20	-0.6,19	40
12	Dec/30	15	21.65	20.39	18.94(-0.32)	18.55(-0.22)	18.43(0.05)	18.52	-1.3	-14	20(0.2)	-50	[-6]	[-5]	[10]	-65	133	DP	0.2	OpenShort?	(-5)	1	17	8	20	-0.9,8	35
13	Dec/30	14	21.65	20.39	19(-0.37)	18.59(-0.43)	18.42(-0.22)	18.34	-1.4	-14	20(-0.2)	-50	[-7]	[-12]	[-1]	-85	-15	DT	-0.2	HoldShort	(-6)	-4	-4	2	-5	-1.4,0	35
14	Dec/30	13	21.65	20.39	19.07(-0.31)	18.67(-0.37)	18.46(-0.32)	18.38	-1.4	-14	20(0.4)	-50	[-6]	[-13]	[-4]	-88	-113	DT	-0.2	HoldShort	(-6)	-6	-4	3	-20	-1.5,0	35
15	Dec/30	12	21.65	20.39	19.13(-0.36)	18.74(-0.32)	18.52(-0.43)	18.42	-1.4	-14	19(0.3)	-50	[-7]	[-15]	[-4]	-90	-99	DT	-0.2	HoldShort	(-6)	-8	-5	3	-20	-1.6,0	35

16	Dec/30	11	21.65	20.39	19.2(-0.36)	18.8(-0.42)	18.6(-0.37)	18.47	-1.4	-14	19(0.6)	-50	[-7]	[-14]	[-3]	-90	-98	DT	-0.3	HoldShort	(-6)	-7	1	2	-20	-1.6,0	35
17	Dec/30	10	21.65	20.39	19.27(-0.36)	18.88(-0.58)	18.67(-0.53)	18.46	-1.4	-14	18(1.2)	-50	[-7]	[-19]	[-6]	-98	-179	DT	-0.5	OpenShort	(-6)	-10	-8	-1	-20	-1.9,0	35
18	Dec/30	9	21.65	20.39	19.34(-0.36)	18.99(-0.58)	18.77(-0.53)	18.55	-1.3	-14	17(0.7)	-50	[-7]	[-19]	[-7]	-100	-169	DT	-0.5	CloseShort?	(-6)	-10	-15	-2	-20	-2,0	35
19	Dec/29	15	22.07	20.58	19.41(-0.36)	19.1(-0.47)	18.87(-0.42)	18.71	-1.3	-15	17(1.2)	-50	[-7]	[-16]	[-6]	-95	-89	DT	-0.4	OpenShort?	(-6)	-8	-7	1	-20	-1.8,0	39
20	Dec/29	14	22.07	20.58	19.48(-0.36)	19.19(-0.36)	18.95(-0.32)	18.79	-1.3	-15	15(0.6)	-50	[-7]	[-14]	[-8]	-95	-50	DT	-0.4	HoldShort	(-6)	-6	-7	1	-20	-1.8,0	39

21	Dec/29	13	22.07	20.58	19.55(-0.31)	19.26(-0.36)	19.01(-0.42)	18.87	-1.3	-15	15(0.6)	-50	[-6]	[-15]	[-8]	-95	-132	DT	-0.4	HoldShort	(-5)	-8	-7	1	-20	-1.8,0	39
22	Dec/29	12	22.07	20.58	19.61(-0.31)	19.33(-0.36)	19.09(-0.62)	18.95	-1.2	-15	14(0.8)	-50	[-6]	[-19]	[-7]	-97	-175	DT	-0.4	HoldShort	(-5)	-11	-8	4	-20	-1.9,1	39
23	Dec/29	11	22.07	20.58	19.67(-0.25)	19.4(-0.36)	19.21(-0.67)	19.04	-1.2	-15	13(0.8)	-50	[-5]	[-19]	[-6]	-97	-232	DT	-0.5	HoldShort	(-5)	-12	-5	-2	-20	-1.9,1	39
24	Dec/29	10	22.07	20.58	19.72(-0.25)	19.47(-0.31)	19.34(-0.46)	19.1	-1.2	-15	13(1)	-50	[-5]	[-15]	[-5]	-98	-169	DT	-0.8	HoldShort	(-4)	-8	4	-10	-20	-2,2	39
25	Dec/29	9	22.07	20.58	19.77(-0.25)	19.53(-0.41)	19.43(-0.41)	19.06	-1.2	-15	12(1.7)	-50	[-5]	[-15]	[-18]	-109	-201	DT	-1.3	HoldShort?	(-4)	-7	-22	-17	-20	-2.5,4	39

26	Dec/28	15	22.41	20.91	19.82(-0.2)	19.61(-0.25)	19.51(-0.31)	19.31	-1.2	-12	10(0.9)	-50	[-4]	[-11]	[-12]	-90	-131	DT	-0.8	HoldShort?	(-3)	-6	-20	-5	-20	-2.1,13	36
27	Dec/28	14	22.41	20.91	19.86(-0.25)	19.66(-0.15)	19.57(-0.1)	19.54	-1.2	-12	9(-2.1)	-50	[-5]	[-6]	[-3]	-67	81	DT	-0.1	OpenShort	(-3)	-2	-10	7	-15	-1.4,18	36
28	Dec/28	13	22.41	20.91	19.91(-0.35)	19.69(-0.15)	19.59(-0.1)	19.65	-1.1	-12	11(-3)	-50	[-6]	[-7]	[6]	-59	223	DP	0.2	OpenShort	(-5)	-2	7	7	20	-0.9,14	36
29	Dec/28	12	22.41	20.91	19.98(-0.3)	19.72(-0.3)	19.61(-0.15)	19.57	-1.1	-12	14(-1.5)	-50	[-5]	[-9]	[4]	-75	66	DP	-0.1	OpenShort	(-6)	-3	10	2	0	-1.2,5	36
30	Dec/28	11	22.41	20.91	20.04(-0.4)	19.78(-0.3)	19.64(-0.36)	19.46	-1.2	-12	16(-1)	-50	[-7]	[-13]	[-7]	-88	45	DT	-0.5	HoldShort	(-6)	-7	-11	-5	-20	-1.5,0	36

31	Dec/28	10	22.41	20.91	20.12(-0.35)	19.84(-0.3)	19.71(-0.25)	19.59	-1.1	-12	17(-0.5)	-50	[-6]	[-11]	[-7]	-81	52	DT	-0.3	HoldShort	(-7)	-5	-6	0	-20	-1.3,2	36
32	Dec/28	9	22.41	20.91	20.19(-0.3)	19.9(-0.2)	19.76(-0.1)	19.66	-1.1	-12	17(-0.7)	-50	[-5]	[-7]	[-5]	-81	34	DT	-0.2	HoldShort?	(-5)	-2	-10	-1	-20	-1.3,2	36
33	Dec/27	15	22.57	21.17	20.25(-0.34)	19.94(-0.15)	19.78(-0.25)	19.77	-1.2	-13	18(-2.5)	-50	[-6]	[-9]	[1]	-72	60	DP	-0	OpenShort?	(-5)	-5	6	3	-15	-1.1,6	30
34	Dec/27	14	22.57	21.17	20.32(-0.49)	19.97(-0.15)	19.83(-0.5)	19.7	-1.2	-13	20(-2.6)	-50	[-9]	[-14]	[-10]	-82	72	DT	-0.3	HoldShort	(-8)	-9	-11	-1	-20	-1.3,1	30
35	Dec/27	13	22.57	21.17	20.42(-0.44)	20(-0.15)	19.93(-0.2)	19.83	-1.2	-13	23(-1.7)	-50	[-8]	[-8]	[-1]	-77	116	DT	-0.2	HoldShort	(-8)	-4	3	-2	-15	-1.1,1	30

36	Dec/27	12	22.57	21.17	20.51(-0.44)	20.03(-0.15)	19.97(-0.3)	19.8	-1.2	-13	25(-0.8)	-50	[-8]	[-10]	[-7]	-80	32	DT	-0.3	HoldShort	(-8)	-5	0	-4	-20	-1.2,0	30
37	Dec/27	11	22.57	21.17	20.6(-0.43)	20.06(-0.4)	20.03(-0.3)	19.8	-1.2	-13	25(-0.2)	-50	[-8]	[-12]	[-6]	-79	-19	DT	-0.4	HoldShort	(-8)	-5	-19	-1	10	-1.3,4	30
38	Dec/27	10	22.57	21.17	20.69(-0.43)	20.14(-0.44)	20.09(-0.05)	20.02	-1.1	-13	26(-1.6)	-50	[-8]	[-8]	[2]	-72	115	DP	-0.1	OpenShort	(-7)	-1	-12	1	20	-1.1,6	30
39	Dec/27	9	22.57	21.17	20.78(-0.53)	20.23(-0.39)	20.1(0.1)	20.16	-1	-13	27(-2.2)	-50	[-9]	[-6]	[6]	-67	282	DP	0.1	OpenShort?	(-7)	2	6	4	20	-1,8	30
40	Dec/23	15	22.9	21.3	20.89(-0.48)	20.31(-0.44)	20.1(0)	20.09	-1.2	-11	29(-1.2)	-50	[-9]	[-7]	[2]	-75	120	DP	0	OpenShort?	(-10)	0	0	2	15	-1.2,5	27

41	Dec/23	14	22.9	21.3	20.99(-0.71)	20.4(-0.34)	20.1(0)	20.09	-1.2	-11	31(-3.9)	-50	[-12]	[-7]	[-1]	-75	299	DT	0	HoldShort	(-9)	0	0	4	-15	-1.2,5	27
42	Dec/23	13	22.9	21.3	21.14(-0.75)	20.47(-0.44)	20.08(-0.54)	20.09	-1.2	-11	34(-3.9)	-50	[-13]	[-18]	[-4]	-80	135	DT	0	HoldShort	(-12)	-9	-1	2	-20	-1.3,3	27
43	Dec/23	12	22.9	21.3	21.3(-0.88)	20.56(-0.58)	20.19(-0.83)	20.1	-1.2	-11	38(-4.5)	-50	[-15]	[-25]	[-2]	-81	134	DT	-0.1	HoldShort	(-14)	-15	8	2	-20	-1.3,2	27
44	Dec/23	11	22.9	21.3	21.49(-0.97)	20.68(-0.82)	20.36(-0.88)	20.01	-1.2	-11	43(-4.6)	-50	[-17]	[-28]	[-5]	-88	81	DT	-0.3	HoldShort	(-16)	-15	-7	-3	-20	-1.5,0	27
45	Dec/23	10	22.9	21.3	21.7(-1)	20.85(-0.71)	20.54(-0.82)	20.09	-1.2	-11	47(-4.2)	-50	[-18]	[-26]	[-9]	-85	77	DT	-0.4	HoldShort	(-17)	-14	1	-3	-20	-1.4,0	27

46	Dec/23	9	22.9	21.3	21.92(-0.9)	21(-0.71)	20.71(-0.77)	20.08	-1.2	-11	52(-0.6)	-50	[-16]	[-25]	[-30]	-87	-111	DT	-0.5	HoldShort?	(-19)	-13	-50	-3	-20	-1.5,1	27
47	Dec/22	15	22.96	21.5	22.12(-0.81)	21.15(-0.42)	20.87(-0.33)	20.69	-1	-9	52(-1.8)	-50	[-14]	[-14]	[-12]	-79	97	DT	-0.1	HoldShort?	(-14)	-6	-20	0	-20	-1.2,1	37
48	Dec/22	14	22.96	21.5	22.3(-0.18)	21.24(-0.42)	20.94(-0.29)	20.93	-0.9	-9	54(1.4)	-50	[-3]	[-10]	[-5]	-77	-498	DT	-0	OpenShort	(-13)	-5	3	-26	-20	-1.1,1	37
49	Dec/22	13	22.96	21.5	22.34(-0.09)	21.33(-0.65)	21(-0.76)	20.89	-0.9	-9	53(1)	-50	[-2]	[-20]	[-7]	-79	-750	DT	-0.1	HoldShort	(-4)	-13	-6	-26	-10	-1.2,1	37
50	Dec/22	12	22.96	21.5	22.36(-0.13)	21.47(-0.56)	21.16(-0.56)	20.97	-0.9	-9	52(1.1)	-50	[-2]	[-16]	[-5]	-79	-626	DT	-0.2	OpenShort	(-2)	-10	6	-26	-20	-1.2,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI