|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.4100 One month high (close): $41.1600
SDGR Daily Change: 1.58% Daily StdDev 3.79% SDGR EMA_5_Trend: 0.23% 10Minute StdDev: $0.3529
Latest Price : $35.41(1.58%) | Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 36.18 | 35.14 | 34.95(0.29) | 35.16(-0.06) | 35.18(0.29) | 35.49 | -0.4 | | -7 | 34(-5) | 20 | [8] | [8] | [9] | 53 | -63 | UT | 0.5 | OpenLong | | (8) | 8 | 3 | 17 | 20 | 0.9,80 | 46 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.85%(64%)
Daily Trend: %
Up Forces:
Down Forces: 35.14(daily_ema_10 -0.99%) 35.16(hourly_sma_10 -0.93%)
Support Levels: 34.95(weak_hourly_sma_20 -1.52%)
Resistance Levels: 36.18(daily_ema_20 1.94%)
|
| | | 2 | Jan/3 | 11 | 36.18 | 35.14 | 34.85(0.35) | 35.18(0.23) | 35.08(0.26) | 35.45 | -0.4 | | -7 | 39(-3.4) | 15 | [9] | [11] | [2] | 40 | -105 | UT | 0.5 | OpenLong | | (9) | 7 | 2 | 6 | 6 | 0.9,67 | 46 | | 3 | Jan/3 | 10 | 36.18 | 35.14 | 34.73(0.23) | 35.18(0) | 34.99(-0.06) | 35.42 | -0.4 | | -7 | 42(-1.9) | 20 | [6] | [-1] | [21] | 34 | -39 | RG | 0.6 | Wait | | (9) | -2 | 50 | -2 | 20 | 0.9,61 | 46 | | 4 | Jan/3 | 9 | 36.18 | 35.14 | 34.65(0.29) | 35.1(-0.09) | 35.01(-0.11) | 34.78 | -0.8 | | -7 | 44(-3.6) | -5 | [8] | [-3] | [-6] | 3 | -268 | DR | -0.3 | OpenShort? | | (5) | -3 | -3 | -15 | -20 | 0.2,48 | 46 | | 5 | Dec/31 | 15 | 36.22 | 35.36 | 34.55(0.2) | 35.13(-0.17) | 35.05(-0.26) | 34.82 | -0.8 | | -7 | 48(-2.3) | -20 | [5] | [-8] | [-6] | 21 | -177 | DR | -0.3 | OpenShort? | | (7) | -7 | -7 | -12 | -14 | 0.3,63 | 44 | | | | |
| 6 | Dec/31 | 14 | 36.22 | 35.36 | 34.48(0.12) | 35.19(-0.11) | 35.14(-0.4) | 34.91 | -0.7 | | -7 | 50(0.2) | -50 | [3] | [-12] | [-8] | 40 | -89 | DR | -0.3 | OpenShort | | (6) | -11 | -14 | -7 | -20 | 0.5,77 | 44 | | 7 | Dec/31 | 13 | 36.22 | 35.36 | 34.44(0.12) | 35.23(0.03) | 35.28(0.2) | 35.09 | -0.6 | | -7 | 50(0.5) | -40 | [3] | [6] | [-9] | 48 | 124 | CR | -0.2 | HoldShort | | (4) | 5 | -16 | -4 | -20 | 0.7,80 | 44 | | 8 | Dec/31 | 12 | 36.22 | 35.36 | 34.4(0.12) | 35.22(0.34) | 35.21(0.09) | 35.29 | -0.5 | | -7 | 50(1.5) | -25 | [3] | [7] | [-2] | 58 | 168 | CR | 0.1 | HoldShort | | (4) | 2 | 9 | -6 | -20 | 1,83 | 44 | | 9 | Dec/31 | 11 | 36.22 | 35.36 | 34.36(0.09) | 35.1(0.52) | 35.18(-0.09) | 35.17 | -0.6 | | -7 | 48(0.9) | -45 | [2] | [4] | [-9] | 61 | 130 | CR | -0 | HoldShort | | (3) | -2 | -5 | 5 | -20 | 0.9,88 | 44 | | 10 | Dec/31 | 10 | 36.22 | 35.36 | 34.33(0.06) | 34.92(0.52) | 35.21(-0.06) | 35.23 | -0.6 | | -7 | 47(1.1) | -50 | [2] | [5] | [-13] | 61 | 186 | CR | 0 | HoldShort | | (3) | -2 | -31 | -4 | -20 | 1.1,83 | 44 | | | | |
| 11 | Dec/31 | 9 | 36.22 | 35.36 | 34.33(0) | 34.74(0.64) | 35.23(0.06) | 35.64 | -0.3 | | -7 | 46(0) | -10 | [0] | [9] | [29] | 77 | 405 | UR | 0.5 | SmallShort? | | (3) | 2 | 77 | -0 | 20 | 1.6,87 | 44 | | 12 | Dec/30 | 15 | 36.38 | 35.37 | 34.31(-0.06) | 34.52(0.44) | 35.21(-0.09) | 34.66 | -1 | | -8 | 46(0) | -50 | [-2] | [1] | [-21] | 46 | 137 | RG | -0.7 | Wait? | | (-4) | -2 | -43 | -10 | -20 | 0.4,86 | 37 | | 13 | Dec/30 | 14 | 36.38 | 35.37 | 34.33(0.06) | 34.37(0.5) | 35.24(0.6) | 35.22 | -0.6 | | -8 | 46(0.7) | -20 | [2] | [21] | [4] | 74 | 348 | RG | -0 | Wait | | (1) | 16 | -5 | 5 | 20 | 1.1,96 | 37 | | 14 | Dec/30 | 13 | 36.38 | 35.37 | 34.31(0.09) | 34.2(0.65) | 35.03(1.16) | 35.29 | -0.6 | | -8 | 45(1.5) | -10 | [2] | [38] | [7] | 78 | 481 | RG | 0.3 | Wait | | (2) | 31 | -7 | 18 | 20 | 1.2,98 | 37 | | 15 | Dec/30 | 12 | 36.38 | 35.37 | 34.28(0.06) | 33.98(0.59) | 34.63(1.08) | 35.38 | -0.6 | | -8 | 44(1.5) | -5 | [2] | [35] | [18] | 76 | 522 | RG | 0.9 | SmallShort | | (3) | 28 | -1 | 35 | 20 | 1.4,91 | 37 | | | | |
| 16 | Dec/30 | 11 | 36.38 | 35.37 | 34.26(0.09) | 33.78(0.42) | 34.26(1.3) | 35.39 | -0.5 | | -8 | 42(1.8) | -5 | [2] | [39] | [40] | 60 | 557 | RG | 1.5 | SmallShort | | (3) | 34 | 37 | 43 | 20 | 1.5,72 | 37 | | 17 | Dec/30 | 10 | 36.38 | 35.37 | 34.23(-0.03) | 33.64(0.18) | 33.82(0.99) | 34.91 | -0.8 | | -8 | 41(-0.8) | -5 | [-1] | [26] | [43] | 23 | 468 | UR | 1.5 | SmallShort | | (0) | 26 | 62 | 31 | 20 | 0.9,50 | 37 | | 18 | Dec/30 | 9 | 36.38 | 35.37 | 34.24(-0.12) | 33.58(-0.09) | 33.49(0.36) | 34.13 | -1.2 | | -8 | 41(-0.6) | -5 | [-3] | [6] | [36] | -30 | 175 | UR | 0.9 | SmallShort? | | (-4) | 10 | 64 | 16 | 20 | -0.1,23 | 37 | | 19 | Dec/29 | 15 | 36.53 | 35.62 | 34.28(-0.2) | 33.61(-0.36) | 33.37(0.15) | 33.35 | -1.8 | | -9 | 42(-0.2) | -50 | [-5] | [-4] | [-2] | -68 | -39 | DT | -0 | OpenShort? | | (-6) | 4 | -12 | 6 | 12 | -1.2,12 | 29 | | 20 | Dec/29 | 14 | 36.53 | 35.62 | 34.35(-0.35) | 33.73(-0.41) | 33.32(0.09) | 33.5 | -1.7 | | -9 | 42(-3.3) | -50 | [-9] | [-7] | [10] | -69 | 113 | DP | 0.2 | OpenShort | | (-5) | 2 | 18 | 5 | 20 | -1.2,11 | 29 | | | | |
| 21 | Dec/29 | 13 | 36.53 | 35.62 | 34.47(-0.43) | 33.87(-0.7) | 33.29(-0.54) | 33.28 | -1.9 | | -9 | 45(-1.7) | -50 | [-11] | [-28] | [3] | -78 | -64 | DP | -0 | OpenShort | | (-11) | -14 | 2 | 10 | 15 | -1.5,10 | 29 | | 22 | Dec/29 | 12 | 36.53 | 35.62 | 34.62(-0.37) | 34.11(-0.5) | 33.47(-0.59) | 33.26 | -1.9 | | -9 | 47(0.6) | -50 | [-10] | [-27] | [-9] | -85 | -174 | DT | -0.3 | HoldShort | | (-12) | -16 | -19 | 10 | -20 | -1.7,8 | 29 | | 23 | Dec/29 | 11 | 36.53 | 35.62 | 34.75(-0.26) | 34.28(-0.41) | 33.67(-0.53) | 33.49 | -1.7 | | -9 | 47(2.8) | -50 | [-7] | [-23] | [5] | -85 | -235 | DP | -0.2 | OpenShort | | (-10) | -14 | 32 | 3 | -20 | -1.6,5 | 29 | | 24 | Dec/29 | 10 | 36.53 | 35.62 | 34.84(-0.31) | 34.42(-0.55) | 33.85(-0.94) | 33.1 | -2 | | -9 | 44(7.7) | -50 | [-8] | [-36] | [-21] | -108 | -426 | DT | -1 | HoldShort | | (-8) | -25 | -20 | -6 | -20 | -2.3,0 | 29 | | 25 | Dec/29 | 9 | 36.53 | 35.62 | 34.95(-0.2) | 34.61(-0.37) | 34.17(-0.84) | 33.35 | -1.8 | | -9 | 36(5.4) | -50 | [-5] | [-30] | [-35] | -115 | -471 | DT | -1.3 | HoldShort? | | (-7) | -22 | -62 | -10 | -20 | -2.6,0 | 29 | | | | |
| 26 | Dec/28 | 15 | 36.83 | 35.86 | 35.02(-0.14) | 34.74(-0.23) | 34.46(-0.83) | 34.13 | -1.6 | | -9 | 31(1) | -50 | [-4] | [-28] | [-11] | -93 | -316 | DT | -0.6 | HoldShort? | | (-4) | -22 | -12 | -9 | -20 | -1.7,0 | 39 | | 27 | Dec/28 | 14 | 36.83 | 35.86 | 35.07(-0.17) | 34.82(-0.23) | 34.75(-0.43) | 34.28 | -1.5 | | -9 | 30(1.8) | -50 | [-5] | [-18] | [-11] | -90 | -168 | DT | -1 | OpenShort | | (-3) | -11 | -10 | -17 | -20 | -1.6,0 | 39 | | 28 | Dec/28 | 13 | 36.83 | 35.86 | 35.13(-0.17) | 34.9(-0.14) | 34.9(-0.29) | 34.4 | -1.5 | | -9 | 28(1.4) | -50 | [-5] | [-13] | [-14] | -86 | -115 | DT | -1.1 | OpenShort | | (-5) | -8 | -11 | -25 | -20 | -1.6,4 | 39 | | 29 | Dec/28 | 12 | 36.83 | 35.86 | 35.19(-0.17) | 34.95(-0.06) | 35(-0.11) | 34.54 | -1.4 | | -9 | 26(-0.1) | -50 | [-5] | [-7] | [-17] | -66 | -40 | DT | -1 | OpenShort | | (-4) | -3 | -33 | -3 | -20 | -1.5,22 | 39 | | 30 | Dec/28 | 11 | 36.83 | 35.86 | 35.25(-0.17) | 34.97(-0.31) | 35.04(0.06) | 34.96 | -1.1 | | -9 | 27(-1.8) | -50 | [-5] | [-6] | [-7] | -40 | 100 | DT | -0.2 | OpenShort | | (-4) | 2 | -44 | 11 | 20 | -0.7,28 | 39 | | | | |
| 31 | Dec/28 | 10 | 36.83 | 35.86 | 35.31(-0.08) | 35.08(-0.14) | 35.02(0.4) | 35.54 | -0.8 | | -9 | 28(-3) | -5 | [-2] | [6] | [27] | -11 | 246 | UR | 1.1 | SmallShort | | (-2) | 11 | 38 | 21 | 20 | 0.5,27 | 39 | | 32 | Dec/28 | 9 | 36.83 | 35.86 | 35.34(-0.2) | 35.13(-0.28) | 34.88(-0.06) | 35.05 | -1.1 | | -9 | 31(-1.6) | -50 | [-5] | [-9] | [8] | -56 | 100 | DP | 0.3 | OpenShort? | | (-5) | -2 | 13 | 5 | 20 | -0.6,9 | 39 | | 33 | Dec/27 | 15 | 37.09 | 36.16 | 35.41(-0.2) | 35.23(-0.06) | 34.9(0.03) | 34.89 | -1.4 | | -8 | 33(-3.7) | -50 | [-5] | [-3] | [-2] | -72 | 52 | DT | -0 | OpenShort? | | (-6) | 1 | 10 | -1 | -20 | -1,3 | 50 | | 34 | Dec/27 | 14 | 37.09 | 36.16 | 35.48(-0.25) | 35.25(-0.11) | 34.9(0) | 34.77 | -1.5 | | -8 | 37(-1.1) | -50 | [-7] | [-5] | [-7] | -75 | 39 | DT | -0.2 | HoldShort | | (-6) | 0 | -3 | -2 | -20 | -1.2,5 | 50 | | 35 | Dec/27 | 13 | 37.09 | 36.16 | 35.57(-0.25) | 35.29(-0.06) | 34.89(-0.71) | 34.81 | -1.5 | | -8 | 38(-0.7) | -50 | [-7] | [-23] | [-10] | -71 | -140 | DT | -0.1 | OpenShort | | (-7) | -19 | -12 | -1 | -20 | -1.3,12 | 50 | | | | |
| 36 | Dec/27 | 12 | 37.09 | 36.16 | 35.66(-0.22) | 35.31(-0.03) | 35.14(-0.68) | 34.96 | -1.4 | | -8 | 38(-1) | -50 | [-6] | [-21] | [-10] | -68 | -149 | DT | -0.3 | OpenShort | | (-7) | -18 | -10 | -6 | -20 | -1.2,12 | 50 | | 37 | Dec/27 | 11 | 37.09 | 36.16 | 35.74(-0.22) | 35.32(-0.08) | 35.38(-0.45) | 35.09 | -1.3 | | -8 | 39(-0.5) | -50 | [-6] | [-16] | [-0] | -69 | -73 | DT | -0.5 | OpenShort | | (-6) | -12 | 20 | -29 | -20 | -1.1,9 | 50 | | 38 | Dec/27 | 10 | 37.09 | 36.16 | 35.82(-0.22) | 35.35(-0.28) | 35.54(-0.31) | 34.83 | -1.4 | | -8 | 40(3.2) | -50 | [-6] | [-15] | [-7] | -67 | -141 | DT | -1.1 | OpenShort | | (-7) | -8 | 4 | -25 | -20 | -1.6,23 | 50 | | 39 | Dec/27 | 9 | 37.09 | 36.16 | 35.9(-0.25) | 35.45(-0.25) | 35.65(-0.11) | 34.78 | -1.5 | | -8 | 37(1.7) | -50 | [-7] | [-9] | [-37] | -51 | -97 | DT | -1.5 | OpenShort? | | (-6) | -3 | -92 | -7 | -20 | -1.9,47 | 50 | | 40 | Dec/23 | 15 | 37.31 | 36.36 | 35.99(-0.06) | 35.54(-0.03) | 35.69(0.54) | 35.99 | -0.8 | | -8 | 35(-0.9) | -30 | [-2] | [11] | [7] | 18 | 187 | UR | 0.5 | SmallShort? | | (-2) | 14 | -17 | 32 | 20 | 0,68 | 52 | | | | |
| 41 | Dec/23 | 14 | 37.31 | 36.36 | 36.01(-0.14) | 35.54(0) | 35.5(0.74) | 36.21 | -0.7 | | -8 | 36(-4) | -10 | [-4] | [17] | [23] | 9 | 375 | UR | 1.3 | SmallShort | | (-2) | 19 | 22 | 32 | 20 | 0.4,49 | 52 | | 42 | Dec/23 | 13 | 37.31 | 36.36 | 36.06(-0.22) | 35.55(-0.11) | 35.24(0.23) | 35.92 | -0.9 | | -8 | 40(-3.9) | -20 | [-6] | [1] | [31] | -30 | 228 | UR | 1.1 | SmallShort | | (-5) | 6 | 56 | 23 | 20 | -0.2,25 | 52 | | 43 | Dec/23 | 12 | 37.31 | 36.36 | 36.14(-0.3) | 35.59(-0.34) | 35.16(-0.23) | 35.19 | -1.4 | | -8 | 44(-0.9) | -50 | [-8] | [-14] | [1] | -79 | -25 | DP | 0 | OpenShort | | (-9) | -6 | 5 | 8 | -20 | -1.4,6 | 52 | | 44 | Dec/23 | 11 | 37.31 | 36.36 | 36.25(-0.3) | 35.71(-0.39) | 35.24(-0.4) | 35.12 | -1.4 | | -8 | 45(-0.3) | -50 | [-8] | [-19] | [1] | -88 | -116 | DP | -0.2 | OpenShort | | (-9) | -11 | 8 | 2 | -20 | -1.6,2 | 52 | | 45 | Dec/23 | 10 | 37.31 | 36.36 | 36.36(-0.41) | 35.85(-0.44) | 35.38(-0.62) | 35.02 | -1.5 | | -8 | 45(-0.1) | -50 | [-11] | [-26] | [-7] | -98 | -124 | DT | -0.5 | HoldShort | | (-10) | -16 | -1 | 0 | -20 | -1.9,0 | 52 | | | | |
| 46 | Dec/23 | 9 | 37.31 | 36.36 | 36.51(-0.38) | 36.01(-0.44) | 35.6(-0.73) | 35.03 | -1.5 | | -8 | 45(2.7) | -50 | [-10] | [-29] | [-20] | -103 | -223 | DT | -0.8 | HoldShort? | | (-11) | -19 | -34 | -5 | -20 | -2.1,0 | 52 | | 47 | Dec/22 | 15 | 37.51 | 36.61 | 36.65(-0.19) | 36.17(-0.3) | 35.86(-0.42) | 35.47 | -1.3 | | -8 | 42(4.6) | -50 | [-5] | [-19] | [-8] | -95 | -236 | DT | -0.6 | OpenShort? | | (-9) | -11 | -8 | -4 | -20 | -1.8,0 | 45 | | 48 | Dec/22 | 14 | 37.51 | 36.61 | 36.72(-0.35) | 36.28(-0.22) | 36.01(-0.5) | 35.57 | -1.2 | | -8 | 38(0.4) | -50 | [-9] | [-21] | [-21] | -98 | -94 | DT | -0.7 | HoldShort | | (-6) | -13 | -23 | -33 | -20 | -1.9,0 | 45 | | 49 | Dec/22 | 13 | 37.51 | 36.61 | 36.85(-0.27) | 36.36(-0.19) | 36.19(-0.33) | 35.87 | -1 | | -8 | 37(-0.5) | -50 | [-7] | [-16] | [-14] | -89 | -90 | DT | -0.5 | HoldShort | | (-8) | -9 | -15 | -30 | -20 | -1.6,1 | 45 | | 50 | Dec/22 | 12 | 37.51 | 36.61 | 36.95(-0.22) | 36.43(-0.14) | 36.31(-0.3) | 36.07 | -0.9 | | -8 | 38(0.9) | -50 | [-6] | [-14] | [-15] | -84 | -101 | DT | -0.4 | HoldShort | | (-7) | -8 | -19 | -28 | -20 | -1.4,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|