PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.2800 One month high (close): $6.9500

PBI Daily Change: 1.81% Daily StdDev 2.82% PBI EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $6.75(1.81%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	12	6.62	6.59	6.66(0.15)	6.69(0.15)	6.77(0.45)	6.78	1	-0	54(1.8)	25	[5]	[20]	[4]	71	144	UT	0.1	OpenLong	(5)	16	-10	-6	20	1.4,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.69(weak_hourly_sma_10 -1.33%) 6.66(weak_hourly_sma_20 -1.77%) 6.62(daily_ema_20 -2.36%) Resistance Levels:

2	Jan/3	11	6.62	6.59	6.65(0.15)	6.68(0.15)	6.74(0.45)	6.8	1.1	-0	52(3.7)	25	[5]	[20]	[5]	89	194	UT	0.7	OpenLong	(5)	16	-21	22	20	1.8,94	60
3	Jan/3	10	6.62	6.59	6.64(0.15)	6.67(0.15)	6.71(0.9)	6.84	1.4	-0	48(11.1)	50	[5]	[36]	[24]	104	376	UT	1.7	HoldLong	(5)	32	31	34	20	2.6,89	60
4	Jan/3	9	6.62	6.59	6.63(0.15)	6.66(0.15)	6.65(0.45)	6.78	1	-0	37(7.1)	50	[5]	[20]	[37]	88	194	UT	2.2	OpenLong?	(5)	16	69	33	20	2.5,75	60
5	Dec/31	15	6.61	6.59	6.63(0)	6.65(0.15)	6.62(0.15)	6.65	0.3	-1	30(0)	-5	[0]	[8]	[6]	23	87	UR	0.6	SmallShort?	(0)	5	11	16	0	0.6,58	48

6	Dec/31	14	6.61	6.59	6.63(0)	6.65(0)	6.61(-0.15)	6.63	0.1	-1	30(-0.5)	-5	[0]	[-5]	[2]	1	-17	RG	0.4	Wait	(0)	-5	5	1	0	0.2,46	48
7	Dec/31	13	6.61	6.59	6.63(0)	6.65(0)	6.62(-0.15)	6.62	0.1	-1	31(0)	-15	[0]	[-5]	[-3]	-11	-37	DR	0	OpenShort	(0)	-5	16	-11	-20	0,39	48
8	Dec/31	12	6.61	6.59	6.63(0)	6.65(0)	6.63(-0.45)	6.59	-0.1	-1	31(0.4)	-30	[0]	[-16]	[-14]	-25	-162	DR	-0.8	OpenShort	(0)	-16	-5	-33	-20	-0.6,40	48
9	Dec/31	11	6.61	6.59	6.63(0)	6.64(0.15)	6.66(-0.3)	6.6	-0.1	-1	30(0)	-35	[0]	[-8]	[-14]	-1	-106	DR	-1.2	OpenShort	(0)	-11	-11	-24	-20	-0.4,59	48
10	Dec/31	10	6.61	6.59	6.63(0)	6.63(0.15)	6.66(0)	6.62	0.1	-1	30(0)	-30	[0]	[3]	[-15]	22	0	CR	-1.2	HoldShort	(0)	0	-37	-23	15	0,72	48

11	Dec/31	9	6.61	6.59	6.63(0)	6.62(0.15)	6.68(0.3)	6.69	0.5	-1	30(0.7)	0	[0]	[13]	[5]	74	186	UR	0.2	SmallShort?	(0)	11	11	3	15	1.4,89	48
12	Dec/30	15	6.62	6.58	6.63(0)	6.61(0.15)	6.66(0.15)	6.67	0.3	-1	30(-1.1)	-20	[0]	[9]	[-4]	70	117	CR	0.2	HoldShort?	(0)	5	-21	12	15	1.1,92	46
13	Dec/30	14	6.62	6.58	6.63(0)	6.6(0.15)	6.65(0.61)	6.71	0.5	-1	31(2.2)	35	[0]	[24]	[19]	90	289	UR	1.1	SmallShort	(0)	21	16	34	20	1.7,97	46
14	Dec/30	13	6.62	6.58	6.63(0)	6.6(0)	6.61(0.46)	6.68	0.4	-1	29(1)	30	[0]	[17]	[19]	66	202	UR	1.4	SmallShort	(0)	16	16	36	20	1.2,86	46
15	Dec/30	12	6.62	6.58	6.63(0)	6.6(0)	6.58(0.15)	6.65	0.2	-1	28(-0.1)	35	[0]	[6]	[20]	34	87	UR	1.5	SmallShort	(0)	5	16	43	20	0.6,69	46

16	Dec/30	11	6.62	6.58	6.63(0)	6.6(0)	6.57(0.15)	6.62	0	-1	28(-0.5)	10	[0]	[6]	[7]	-11	37	UR	1.1	SmallShort	(0)	5	11	31	-15	0,39	46
17	Dec/30	10	6.62	6.58	6.63(0)	6.59(-0.15)	6.57(0)	6.6	-0.1	-1	28(-1.3)	20	[0]	[-2]	[16]	-41	-30	RG	0.8	SmallShort	(0)	0	38	20	0	-0.4,19	46
18	Dec/30	9	6.62	6.58	6.62(-0.15)	6.59(0)	6.56(-0.3)	6.53	-0.5	-1	29(1.9)	-20	[-5]	[-11]	[-2]	-95	-67	DT	-0.6	OpenShort?	(-5)	-10	0	-2	-15	-1.8,0	46
19	Dec/29	15	6.62	6.57	6.63(-0.15)	6.6(-0.15)	6.58(-0.15)	6.53	-0.5	-3	28(3.4)	-45	[-5]	[-9]	[-8]	-103	-40	DT	-1.1	HoldShort?	(-5)	-5	-16	-7	-15	-2.1,0	40
20	Dec/29	14	6.62	6.57	6.63(0)	6.61(-0.15)	6.59(-0.3)	6.56	-0.4	-3	24(1.3)	-35	[0]	[-13]	[-12]	-100	-193	DR	-0.7	HoldShort	(0)	-10	-5	-16	-20	-2,0	40

21	Dec/29	13	6.62	6.57	6.64(-0.15)	6.62(-0.15)	6.61(-0.3)	6.57	-0.3	-3	23(1)	-50	[-5]	[-14]	[-6]	-88	-37	DT	-1	HoldShort	(-5)	-10	-11	-7	-15	-1.8,7	40
22	Dec/29	12	6.62	6.57	6.65(-0.15)	6.63(-0.15)	6.63(-0.15)	6.59	-0.2	-3	22(1)	-50	[-5]	[-9]	[-5]	-83	20	DT	-1.1	HoldShort	(0)	-5	-21	-19	20	-1.6,7	40
23	Dec/29	11	6.62	6.57	6.65(0)	6.63(0)	6.64(0.15)	6.63	0.1	-3	21(-0.1)	-15	[0]	[5]	[-2]	-51	-13	CR	-0.3	HoldShort	(-5)	5	16	-7	-20	-0.8,19	40
24	Dec/29	10	6.62	6.57	6.65(0)	6.64(-0.15)	6.64(0)	6.6	-0.1	-3	21(1.5)	-25	[0]	[-3]	[-11]	-67	-90	DR	-0.8	OpenShort	(0)	0	-27	-4	-15	-1.7,26	40
25	Dec/29	9	6.62	6.57	6.65(0)	6.65(0.15)	6.63(0.15)	6.65	0.2	-3	19(-1.9)	-5	[0]	[8]	[1]	-26	17	UR	0.6	SmallShort?	(0)	5	-5	14	0	-0.3,32	40

26	Dec/28	15	6.64	6.55	6.66(0.15)	6.65(0)	6.62(-0.15)	6.66	0.1	-5	21(-0.9)	10	[5]	[-4]	[6]	-29	-183	RG	1.1	SmallShort?	(0)	-5	16	5	0	0,21	46
27	Dec/28	14	6.64	6.55	6.66(0)	6.64(-0.15)	6.63(-0.3)	6.63	-0.1	-5	22(-5.7)	-25	[0]	[-13]	[7]	-56	-103	DP	0	OpenShort	(0)	-10	11	-17	20	-0.5,7	46
28	Dec/28	13	6.64	6.55	6.65(0.15)	6.65(-0.15)	6.63(0)	6.61	-0.2	-5	28(-4.2)	5	[5]	[-1]	[-6]	-68	-206	DR	-0.8	OpenShort	(5)	0	0	-34	0	-0.8,2	46
29	Dec/28	12	6.64	6.55	6.65(0)	6.65(0)	6.65(-0.15)	6.61	-0.2	-5	32(-1.3)	-50	[0]	[-5]	[-15]	-43	-87	DR	-0.7	OpenShort	(0)	-5	-5	-36	-20	-0.5,20	46
30	Dec/28	11	6.64	6.55	6.65(0)	6.66(-0.15)	6.66(-0.15)	6.62	-0.1	-5	33(-3.5)	-50	[0]	[-8]	[-13]	-6	-67	DR	-0.7	OpenShort	(5)	-5	-32	-4	-15	-0.4,54	46

31	Dec/28	10	6.64	6.55	6.64(0.15)	6.66(0)	6.67(0.15)	6.68	0.2	-5	37(-3.5)	-20	[5]	[7]	[-9]	34	-49	CR	0.2	HoldShort	(0)	5	-26	0	0	0.6,69	46
32	Dec/28	9	6.64	6.55	6.63(0.15)	6.66(0)	6.66(0.15)	6.73	0.5	-5	40(0.3)	25	[5]	[7]	[27]	64	40	UT	1	OpenLong?	(11)	5	59	7	20	1.5,76	46
33	Dec/27	15	6.66	6.53	6.62(0.15)	6.66(0)	6.65(-0.15)	6.62	-0.2	-7	40(3)	-20	[5]	[-4]	[-8]	6	-183	DR	-0.4	OpenShort?	(0)	-5	-16	-16	0	0,56	48
34	Dec/27	14	6.66	6.53	6.61(0.15)	6.67(-0.15)	6.66(-0.15)	6.65	-0	-7	37(-0.9)	-35	[5]	[-7]	[-8]	34	-120	DR	-0.1	OpenShort	(5)	-5	5	-14	-20	0.5,71	48
35	Dec/27	13	6.66	6.53	6.61(0)	6.68(0.15)	6.67(-0.15)	6.64	-0.1	-7	38(-0.4)	-50	[0]	[-3]	[-11]	44	24	DR	-0.4	OpenShort	(5)	-5	-11	-9	-20	0.5,81	48

36	Dec/27	12	6.66	6.53	6.6(0.15)	6.68(0)	6.68(-0.15)	6.66	0	-7	38(0.1)	-35	[5]	[-4]	[-7]	55	-90	DR	-0.2	OpenShort	(0)	-5	-21	-5	15	0.7,87	48
37	Dec/27	11	6.66	6.53	6.59(0.15)	6.67(0.3)	6.69(0.15)	6.7	0.2	-7	38(1.9)	-10	[5]	[11]	[5]	75	63	RG	0.1	Wait	(5)	5	11	-4	20	1.4,90	48
38	Dec/27	10	6.66	6.53	6.59(0)	6.65(0.3)	6.68(-0.15)	6.68	0.1	-7	36(0.9)	-50	[0]	[-0]	[-3]	71	114	DR	0	OpenShort	(5)	-5	11	-10	-20	1.3,88	48
39	Dec/27	9	6.66	6.53	6.58(0.15)	6.63(0.15)	6.69(0.15)	6.66	0	-7	36(0.8)	-20	[5]	[9]	[-6]	69	13	CR	-0.4	HoldShort?	(5)	5	-16	-9	15	1.1,91	48
40	Dec/23	15	6.69	6.53	6.57(0.15)	6.62(0.15)	6.68(0.3)	6.69	0	-9	35(4.8)	-30	[5]	[13]	[-0]	88	110	RG	0.1	Wait?	(0)	10	-5	1	15	1.6,98	52

41	Dec/23	14	6.69	6.53	6.56(0.31)	6.61(0.3)	6.66(0.15)	6.7	0	-9	30(-6.4)	-0	[11]	[12]	[4]	100	-49	TP	0.6	OpenShort	(11)	5	0	6	20	2,100	52
42	Dec/23	13	6.69	6.53	6.54(0.31)	6.59(0.3)	6.65(0.61)	6.7	0	-9	36(-4.5)	20	[11]	[28]	[8]	95	91	UT	0.6	HoldLong	(11)	21	11	10	20	1.8,100	52
43	Dec/23	12	6.69	6.53	6.52(0.31)	6.57(0.46)	6.61(0.46)	6.68	-0	-9	41(-3)	20	[11]	[25]	[9]	86	65	UT	0.7	HoldLong	(11)	16	16	4	20	1.6,96	52
44	Dec/23	11	6.69	6.53	6.5(0.31)	6.54(0.15)	6.58(0.3)	6.65	-0.2	-9	44(-1.2)	30	[11]	[15]	[21]	81	5	UT	0.7	HoldLong	(11)	10	32	11	20	1.4,96	52
45	Dec/23	10	6.69	6.53	6.48(0.15)	6.54(0)	6.56(0.15)	6.59	-0.4	-9	45(-0.6)	-30	[5]	[6]	[-2]	65	63	CR	0.3	HoldShort	(11)	5	-11	3	15	1,90	52

46	Dec/23	9	6.69	6.53	6.47(0.15)	6.53(0.15)	6.55(0.31)	6.61	-0.3	-9	46(2.6)	5	[5]	[14]	[25]	73	150	RG	0.5	Wait?	(5)	11	49	4	20	1.3,90	52
47	Dec/22	15	6.72	6.54	6.47(0)	6.53(0)	6.55(0)	6.52	-0.7	-11	43(7.6)	-50	[0]	[-2]	[0]	48	90	DT	-0.1	OpenShort?	(0)	0	0	2	0	0.6,83	45
48	Dec/22	14	6.72	6.54	6.46(-0.15)	6.53(0)	6.53(0.31)	6.52	-0.7	-11	35(-8.5)	-50	[-5]	[7]	[-7]	57	306	RG	-0.1	Wait	(6)	11	-27	19	-15	0.6,92	45
49	Dec/22	13	6.72	6.54	6.47(-0.31)	6.53(0)	6.51(0.15)	6.57	-0.5	-11	44(-7.5)	-50	[-11]	[1]	[14]	62	482	UR	0.5	SmallShort	(-11)	5	27	21	15	0.8,92	45
50	Dec/22	12	6.72	6.54	6.49(-0.15)	6.52(0.15)	6.51(0)	6.52	-0.7	-11	51(-3.7)	-50	[-5]	[-1]	[5]	42	193	DP	0.1	OpenShort	(-5)	0	5	14	15	0.2,87	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI