|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 3, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $39.3600 One month high (close): $45.5600
LUV Daily Change: 2.71% Daily StdDev 2.18% LUV EMA_5_Trend: 1.06% 10Minute StdDev: $0.4677
Latest Price : $44(2.71%) | Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1
| Mon. Jan. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 12 | 42.01 | 41.97 | 42.94(0.19) | 43.17(0.21) | 43.42(0.37) | 43.88 | 1 | | 2 | 23(1.7) | 50 | [9] | [27] | [11] | 105 | 115 | UT | 1.1 | HoldLong | | (9) | 17 | 3 | 27 | 20 | 2.2,100 | 74 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_10 -1.62%) 42.94(hourly_sma_20 -2.14%) 42.01(daily_ema_20 -4.26%) 41.97(daily_ema_10 -4.35%) Resistance Levels:
|
| 2 | Jan/3 | 11 | 42.01 | 41.97 | 42.86(0.16) | 43.08(0.28) | 43.26(0.49) | 43.85 | 1 | | 2 | 21(3.2) | 50 | [7] | [34] | [14] | 96 | 190 | UT | 1.5 | OpenLong | | (8) | 23 | 21 | 12 | 20 | 2.5,83 | 74 | 3 | Jan/3 | 10 | 42.01 | 41.97 | 42.79(0.14) | 42.96(0.16) | 43.05(0.3) | 43.64 | 0.9 | | 2 | 18(2.5) | 50 | [6] | [22] | [36] | 95 | 130 | UT | 1.8 | OpenLong | | (7) | 14 | 84 | 10 | 20 | 2.6,80 | 74 | 4 | Jan/3 | 9 | 42.01 | 41.97 | 42.73(0.07) | 42.96(0) | 42.92(-0.07) | 42.8 | 0.4 | | 2 | 15(-0.8) | 15 | [3] | [1] | [-9] | 23 | -73 | CR | -0.4 | HoldShort? | | (2) | -3 | -17 | -12 | -14 | 0.2,68 | 74 | 5 | Dec/31 | 15 | 42 | 41.53 | 42.7(0.09) | 42.96(0) | 42.95(0.09) | 42.97 | 0.5 | | -4 | 16(-1) | 10 | [4] | [7] | [-0] | 61 | -12 | RG | 0.1 | Wait? | | (3) | 4 | -5 | 2 | 14 | 0.9,88 | 53 | | | |
6 | Dec/31 | 14 | 42 | 41.53 | 42.66(0.09) | 42.96(0) | 42.91(0.02) | 43.02 | 0.5 | | -4 | 17(0.2) | 5 | [4] | [4] | [6] | 65 | -13 | RG | 0.3 | Wait | | (5) | 1 | 13 | -1 | 20 | 1.1,87 | 53 | 7 | Dec/31 | 13 | 42 | 41.53 | 42.62(0.05) | 42.96(0) | 42.9(0.07) | 42.89 | 0.5 | | -4 | 17(0.1) | 5 | [2] | [6] | [1] | 59 | 25 | RG | -0 | Wait | | (3) | 3 | 0 | 5 | 0 | 0.9,86 | 53 | 8 | Dec/31 | 12 | 42 | 41.53 | 42.6(0.07) | 42.89(0.07) | 42.87(0.02) | 42.89 | 0.5 | | -4 | 17(0.3) | -10 | [3] | [5] | [-5] | 55 | 0 | CR | 0.1 | HoldShort | | (3) | 1 | -10 | -4 | -16 | 0.9,82 | 53 | 9 | Dec/31 | 11 | 42 | 41.53 | 42.57(0.05) | 42.86(0.21) | 42.86(0.07) | 42.99 | 0.5 | | -4 | 16(0.7) | 0 | [2] | [11] | [7] | 69 | 65 | RG | 0.4 | Wait | | (3) | 3 | 22 | 7 | -19 | 1.4,84 | 53 | 10 | Dec/31 | 10 | 42 | 41.53 | 42.55(0.07) | 42.77(0.12) | 42.83(-0.09) | 42.77 | 0.4 | | -4 | 16(0) | -20 | [3] | [1] | [-9] | 44 | -50 | CR | -0.2 | HoldShort | | (2) | -4 | -18 | -7 | -20 | 0.7,76 | 53 | | | |
11 | Dec/31 | 9 | 42 | 41.53 | 42.52(0.05) | 42.72(0.16) | 42.87(-0.02) | 42.95 | 0.5 | | -4 | 16(1) | -5 | [2] | [5] | [7] | 67 | 42 | RG | 0.3 | Wait? | | (3) | -1 | 20 | -2 | 2 | 1.5,79 | 53 | 12 | Dec/30 | 15 | 42.1 | 41.2 | 42.5(0.07) | 42.65(0.09) | 42.88(-0.07) | 42.75 | 0.3 | | -5 | 15(0.5) | -15 | [3] | [2] | [-5] | 48 | -33 | CR | -0.5 | HoldShort? | | (1) | -3 | -8 | -14 | -2 | 0.9,75 | 42 | 13 | Dec/30 | 14 | 42.1 | 41.2 | 42.47(0.14) | 42.61(0.12) | 42.91(0.12) | 42.83 | 0.4 | | -5 | 14(-1.5) | 5 | [6] | [11] | [-2] | 64 | -32 | CR | -0.3 | HoldShort | | (4) | 5 | -1 | -14 | 9 | 1.3,81 | 42 | 14 | Dec/30 | 13 | 42.1 | 41.2 | 42.41(0.14) | 42.56(0.12) | 42.86(0.33) | 42.84 | 0.4 | | -5 | 16(-1.4) | 10 | [6] | [21] | [-3] | 74 | 42 | CR | -0.1 | HoldShort | | (6) | 14 | -10 | -5 | 14 | 1.4,89 | 42 | 15 | Dec/30 | 12 | 42.1 | 41.2 | 42.35(0.14) | 42.51(0.21) | 42.72(0.35) | 42.94 | 0.4 | | -5 | 17(0.1) | 20 | [6] | [23] | [1] | 89 | 86 | UT | 0.6 | HoldLong | | (7) | 15 | -11 | 11 | 20 | 1.7,96 | 42 | | | |
16 | Dec/30 | 11 | 42.1 | 41.2 | 42.29(0.14) | 42.42(0.17) | 42.57(0.38) | 43.05 | 0.5 | | -5 | 17(1.5) | 45 | [6] | [24] | [16] | 105 | 134 | UT | 1.4 | HoldLong | | (7) | 17 | 14 | 34 | 20 | 2.2,100 | 42 | 17 | Dec/30 | 10 | 42.1 | 41.2 | 42.23(0.14) | 42.35(0.14) | 42.41(0.28) | 42.91 | 0.4 | | -5 | 15(1.4) | 45 | [6] | [19] | [19] | 89 | 88 | UT | 1.6 | OpenLong | | (6) | 12 | 35 | 20 | 20 | 2.2,84 | 42 | 18 | Dec/30 | 9 | 42.1 | 41.2 | 42.17(0.14) | 42.35(0) | 42.29(0.05) | 42.56 | 0.2 | | -5 | 14(-1.7) | 35 | [6] | [6] | [18] | 57 | -41 | UT | 1 | OpenLong? | | (4) | 2 | 43 | 5 | 20 | 1.4,72 | 42 | 19 | Dec/29 | 15 | 42.09 | 40.93 | 42.11(0.12) | 42.29(-0.07) | 42.27(-0.07) | 42.14 | 0 | | -9 | 16(-4.1) | -30 | [5] | [-2] | [-6] | 3 | -130 | DR | -0.4 | OpenShort? | | (4) | -3 | -7 | -15 | -7 | 0.1,50 | 31 | 20 | Dec/29 | 14 | 42.09 | 40.93 | 42.06(0.07) | 42.32(-0.02) | 42.3(0.05) | 42.21 | 0.1 | | -9 | 20(-0.2) | -35 | [3] | [4] | [-5] | 29 | -21 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -8 | -14 | 0.4,69 | 31 | | | |
21 | Dec/29 | 13 | 42.09 | 40.93 | 42.03(0.07) | 42.33(-0.07) | 42.28(-0.02) | 42.27 | 0.1 | | -9 | 20(-0.2) | -35 | [3] | [-1] | [-2] | 42 | -17 | DR | -0 | OpenShort | | (3) | -1 | -6 | -2 | 5 | 0.6,77 | 31 | 22 | Dec/29 | 12 | 42.09 | 40.93 | 42(0.05) | 42.36(0.07) | 42.29(-0.02) | 42.33 | 0.1 | | -9 | 20(0.2) | -40 | [2] | [2] | [-4] | 49 | 24 | CR | 0.1 | HoldShort | | (3) | -1 | -7 | 2 | -19 | 0.8,79 | 31 | 23 | Dec/29 | 11 | 42.09 | 40.93 | 41.98(0.1) | 42.33(0.17) | 42.3(0.02) | 42.4 | 0.2 | | -9 | 20(0.6) | -25 | [4] | [7] | [1] | 52 | 2 | RG | 0.2 | Wait | | (4) | 1 | 12 | -5 | -20 | 1,77 | 31 | 24 | Dec/29 | 10 | 42.09 | 40.93 | 41.94(0.07) | 42.26(0.17) | 42.29(-0.09) | 42.28 | 0.1 | | -9 | 19(0.1) | -20 | [3] | [2] | [3] | 49 | -16 | RG | -0 | Wait | | (3) | -4 | 18 | -8 | -20 | 0.9,76 | 31 | 25 | Dec/29 | 9 | 42.09 | 40.93 | 41.91(0.07) | 42.19(0.07) | 42.33(-0.12) | 42.1 | 0 | | -9 | 19(-0.6) | -50 | [3] | [-2] | [-13] | 42 | -52 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -13 | -20 | 0.5,79 | 31 | | | |
26 | Dec/28 | 15 | 42.19 | 40.73 | 41.88(0.12) | 42.16(0.14) | 42.38(-0.09) | 42.34 | 0.1 | | -11 | 20(0.7) | -35 | [5] | [2] | [-2] | 67 | -34 | CR | -0.1 | HoldShort? | | (5) | -4 | -2 | -8 | 0 | 1.1,89 | 32 | 27 | Dec/28 | 14 | 42.19 | 40.73 | 41.83(0.14) | 42.1(0.14) | 42.42(0.14) | 42.36 | 0.1 | | -11 | 19(-0.3) | -20 | [6] | [12] | [-2] | 74 | 23 | CR | -0.2 | HoldShort | | (5) | 6 | -6 | -7 | 14 | 1.3,91 | 32 | 28 | Dec/28 | 13 | 42.19 | 40.73 | 41.77(0.14) | 42.04(0.24) | 42.36(0.31) | 42.42 | 0.1 | | -11 | 20(0.4) | -15 | [6] | [21] | [-2] | 81 | 97 | CR | 0.1 | OpenShort | | (6) | 14 | -3 | -13 | 9 | 1.6,91 | 32 | 29 | Dec/28 | 12 | 42.19 | 40.73 | 41.71(0.12) | 41.94(0.36) | 42.23(0.43) | 42.45 | 0.1 | | -11 | 19(2) | -0 | [5] | [29] | [4] | 92 | 168 | RG | 0.6 | Wait | | (7) | 19 | 11 | 0 | 9 | 1.9,94 | 32 | 30 | Dec/28 | 11 | 42.19 | 40.73 | 41.66(0.12) | 41.79(0.14) | 42.05(0.29) | 42.34 | 0.1 | | -11 | 17(1.6) | -20 | [5] | [18] | [-1] | 94 | 113 | CR | 0.8 | OpenShort | | (4) | 13 | -20 | 11 | 20 | 1.9,96 | 32 | | | |
31 | Dec/28 | 10 | 42.19 | 40.73 | 41.61(0.12) | 41.73(0.22) | 41.93(0.38) | 42.54 | 0.2 | | -11 | 16(3.7) | 15 | [5] | [24] | [28] | 120 | 194 | UT | 1.9 | HoldLong | | (6) | 17 | 49 | 22 | 20 | 2.9,97 | 32 | 32 | Dec/28 | 9 | 42.19 | 40.73 | 41.56(0.1) | 41.64(0.05) | 41.77(0.12) | 42.06 | -0.1 | | -11 | 12(1) | -0 | [4] | [9] | [17] | 91 | 48 | RG | 1.2 | SmallShort? | | (4) | 5 | 35 | 7 | 20 | 2,91 | 32 | 33 | Dec/27 | 15 | 42.29 | 40.53 | 41.52(0.1) | 41.64(0) | 41.72(0.14) | 41.72 | -0.3 | | -15 | 11(-1.2) | -15 | [4] | [7] | [4] | 61 | -17 | RG | 0 | Wait? | | (2) | 6 | 8 | -1 | 14 | 0.9,88 | 27 | 34 | Dec/27 | 14 | 42.29 | 40.53 | 41.48(0.1) | 41.64(0) | 41.66(0.31) | 41.64 | -0.3 | | -15 | 12(-1.4) | -20 | [4] | [14] | [-2] | 55 | 17 | CR | -0.1 | HoldShort | | (4) | 14 | -7 | 5 | 0 | 0.6,90 | 27 | 35 | Dec/27 | 13 | 42.29 | 40.53 | 41.44(0.1) | 41.62(0.07) | 41.53(-0.02) | 41.71 | -0.3 | | -15 | 13(-1.1) | -25 | [4] | [1] | [2] | 69 | -37 | RG | 0.6 | Wait | | (4) | -1 | -6 | 20 | 7 | 0.9,96 | 27 | | | |
36 | Dec/27 | 12 | 42.29 | 40.53 | 41.4(0.1) | 41.59(0.07) | 41.54(0.05) | 41.77 | -0.2 | | -15 | 15(0) | -15 | [4] | [4] | [5] | 64 | -1 | RG | 0.7 | Wait | | (5) | 2 | -1 | 27 | 7 | 1.2,84 | 27 | 37 | Dec/27 | 11 | 42.29 | 40.53 | 41.36(0.07) | 41.56(0.17) | 41.52(0.02) | 41.78 | -0.2 | | -15 | 15(0.6) | -20 | [3] | [5] | [12] | 39 | 32 | RG | 0.8 | SmallShort | | (4) | 1 | 39 | -15 | 14 | 1.4,54 | 27 | 38 | Dec/27 | 10 | 42.29 | 40.53 | 41.33(0.02) | 41.49(0.02) | 41.51(-0.17) | 41.4 | -0.4 | | -15 | 14(-0.1) | -35 | [1] | [-7] | [8] | 8 | -45 | RG | -0.4 | Wait | | (2) | -8 | 43 | -23 | -20 | 0.2,53 | 27 | 39 | Dec/27 | 9 | 42.29 | 40.53 | 41.32(0.02) | 41.48(-0.12) | 41.58(-0.31) | 40.99 | -0.6 | | -15 | 14(-0.2) | -50 | [1] | [-17] | [-36] | -16 | -180 | DR | -2 | OpenShort? | | (-1) | -14 | -78 | -32 | -20 | -1.1,62 | 27 | 40 | Dec/23 | 15 | 42.44 | 40.53 | 41.31(0.17) | 41.53(0.1) | 41.71(0.17) | 41.75 | -0.3 | | -18 | 14(-2) | -5 | [8] | [10] | [5] | 84 | -21 | RG | 0.1 | Wait? | | (4) | 8 | 7 | 3 | 20 | 1.5,96 | 37 | | | |
41 | Dec/23 | 14 | 42.44 | 40.53 | 41.24(0.29) | 41.49(0.05) | 41.64(0.1) | 41.68 | -0.3 | | -18 | 16(-8.4) | -5 | [12] | [7] | [-1] | 77 | -153 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | 2 | 19 | 1.2,97 | 37 | 42 | Dec/23 | 13 | 42.44 | 40.53 | 41.12(0.29) | 41.47(0.12) | 41.6(0.29) | 41.77 | -0.3 | | -18 | 25(-4.9) | 15 | [12] | [16] | [4] | 80 | -57 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | 6 | 20 | 1.2,100 | 37 | 43 | Dec/23 | 12 | 42.44 | 40.53 | 41(0.32) | 41.42(0.19) | 41.48(0.27) | 41.73 | -0.3 | | -18 | 30(-3.9) | 20 | [14] | [17] | [5] | 76 | -72 | UT | 0.4 | HoldLong | | (14) | 12 | 10 | 5 | 7 | 1.1,98 | 37 | 44 | Dec/23 | 11 | 42.44 | 40.53 | 40.87(0.29) | 41.34(0.17) | 41.37(0.07) | 41.63 | -0.4 | | -18 | 33(-2.9) | 15 | [12] | [8] | [9] | 72 | -83 | UT | 0.4 | OpenLong | | (14) | 3 | 21 | 6 | 17 | 1,97 | 37 | 45 | Dec/23 | 10 | 42.44 | 40.53 | 40.75(0.3) | 41.27(0.15) | 41.34(-0.02) | 41.43 | -0.5 | | -18 | 36(-2.8) | -10 | [13] | [4] | [-2] | 62 | -133 | CR | 0.1 | HoldShort | | (12) | -1 | -2 | -1 | -12 | 0.8,92 | 37 | | | |
46 | Dec/23 | 9 | 42.44 | 40.53 | 40.63(0.25) | 41.21(0.12) | 41.35(0.05) | 41.45 | -0.4 | | -18 | 39(-0.5) | 15 | [11] | [5] | [11] | 62 | -38 | UT | 0.1 | OpenLong? | | (13) | 2 | 29 | -6 | 20 | 0.9,89 | 37 | 47 | Dec/22 | 15 | 42.67 | 40.65 | 40.53(0.22) | 41.21(0) | 41.33(-0.1) | 41.17 | -0.6 | | -21 | 40(1.8) | -20 | [9] | [-6] | [-2] | 55 | -85 | DR | -0.2 | OpenShort? | | (9) | -4 | -2 | -9 | 2 | 0.7,87 | 30 | 48 | Dec/22 | 14 | 42.67 | 40.65 | 40.44(0.2) | 41.21(0) | 41.37(0.12) | 41.19 | -0.6 | | -21 | 38(0.2) | -25 | [9] | [4] | [-6] | 66 | 22 | CR | -0.2 | HoldShort | | (11) | 5 | -30 | 22 | 0 | 0.8,96 | 30 | 49 | Dec/22 | 13 | 42.67 | 40.65 | 40.36(0.2) | 41.16(0.15) | 41.32(0.32) | 41.48 | -0.5 | | -21 | 38(1.3) | 10 | [9] | [15] | [9] | 80 | 161 | RG | 0.2 | Wait | | (11) | 14 | 7 | 27 | 20 | 1.2,100 | 30 | 50 | Dec/22 | 12 | 42.67 | 40.65 | 40.28(0.17) | 41.1(0.27) | 41.19(0.27) | 41.41 | -0.5 | | -21 | 36(1.6) | -5 | [7] | [15] | [4] | 83 | 178 | RG | 0.3 | Wait | | (9) | 12 | 0 | 28 | -12 | 1.3,100 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|