Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $197.6300      One month high (close): $208.4700

GD Daily Change: -0.48%   Daily StdDev 1.07%   GD EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $207.46(-0.48%)

Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.19%(56%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/312   204.39  205.82  207.86(-0.02)  207.61(-0.01)  207.95(-0.11) 206.920.8    922(1)25[-2][-9][-11]-65-57RG-1.5SmallLong    (-3)-10-3-51-18-1.4,2059



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.82(daily_ema_10 -0.53%)   204.39(daily_ema_20 -1.22%)   
Resistance Levels: 207.61(weak_hourly_sma_10 0.33%)   207.86(weak_hourly_sma_20 0.45%)   


 
2Jan/311   204.39  205.82  207.9(-0.02)  207.64(-0.07)  208.18(-0.06) 206.990.9    921(1)10[-2][-7][-19]-33-35RG-1.9SmallLong    (-2)-6-40-31-6-1.4,5259
3Jan/310   204.39  205.82  207.94(0.03)  207.78(-0.02)  208.3(0.1) 207.871.2    920(-1)45[3][12][-16]30-5CR-0.7HoldShort    (0)9-5477-0.1,8259
4Jan/39   204.39  205.82  207.88(0.06)  207.83(0.04)  208.09(0.21) 209.071.6    921(0)50[6][25][13]8753UT1.5HoldLong?    (6)201042201.9,8959
5Dec/3115   203.91  205.3  207.76(0.04)  207.74(0.05)  207.65(0.18) 208.831.5    1021(2.7)50[4][22][20]6155UT1.8OpenLong?    (5)173144201.7,6857
 


6Dec/3114   203.91  205.3  207.68(0.01)  207.63(0.01)  207.27(0.08) 208.151.3    1019(0.2)50[1][10][16]831UT1.5OpenLong    (2)82928140.8,3857
7Dec/3113   203.91  205.3  207.68(-0)  207.61(-0.03)  207.1(-0.08) 207.511.1    1018(0)50[0][-7][9]-40-30RG0.7Wait    (0)-82545-0.2,1557
8Dec/3112   203.91  205.3  207.66(-0.02)  207.68(-0.09)  207.26(-0.15) 206.980.9    1018(0.7)40[-2][-17][-1]-71-47RG-0.5Wait    (-2)-148-21-6-1.1,757
9Dec/3111   203.91  205.3  207.71(-0.02)  207.86(-0.07)  207.57(-0.13) 206.810.9    1018(1.3)25[-2][-14][-10]-75-52RG-1.3SmallLong    (-2)-12-4-42-20-1.6,1557
10Dec/3110   203.91  205.3  207.75(-0.03)  208.01(-0.06)  207.83(-0.09) 206.90.9    1016(1)15[-3][-10][-14]-53-33RG-1.7SmallLong    (-2)-8-20-35-20-1.6,3757
 


11Dec/319   203.91  205.3  207.82(-0.02)  208.13(-0.01)  208.02(-0.04) 207.341.1    1015(0)5[-2][-3][-18]-8-9RG-1.4SmallLong?    (-2)-4-44-10-20-1,6757
12Dec/3015   203.23  205.02  207.82(0)  208.16(0.04)  208.11(0.01) 208.321.4    1315(1.9)50[0][5][-1]5122CR0.4HoldShort?    (0)1-811-40.9,7861
13Dec/3014   203.23  205.02  207.85(0.04)  208.08(0.07)  208.08(-0.03) 208.51.5    1314(-0.9)50[4][3][8]52-17UT0.9OpenLong    (0)-3215-01.3,6961
14Dec/3013   203.23  205.02  207.77(0.03)  207.93(0.07)  208.14(-0.02) 208.051.3    1314(-1)50[3][4][1]23-25UT-0.2OpenLong    (3)-211-15-90.5,6061
15Dec/3012   203.23  205.02  207.7(0.02)  207.79(0.03)  208.18(-0.02) 207.81.3    1315(-1.3)50[2][2][-6]18-25CR-0.7HoldShort    (2)-2-5-25-50.2,6361
 


16Dec/3011   203.23  205.02  207.65(0.03)  207.73(0.01)  208.18(0) 207.911.3    1317(-0.8)50[3][3][-6]38-20CR-0.5HoldShort    (3)0-14-1120.4,7861
17Dec/3010   203.23  205.02  207.59(0.04)  207.7(0.03)  208.22(0.07) 208.231.4    1318(-0.4)50[4][11][-6]678CR0HoldShort    (3)7-247111,9261
18Dec/309   203.23  205.02  207.51(0.06)  207.64(0.04)  208.07(0.17) 208.761.5    1318(0.2)50[6][21][14]9342UT1.1HoldLong?    (6)162324201.9,9561
19Dec/2915   202.37  204.85  207.38(0.07)  207.55(0.02)  207.72(0.15) 208.251.3    1618(0.7)50[7][20][9]718UT0.8OpenLong?    (5)141023181.4,8664
20Dec/2914   202.37  204.85  207.23(0.07)  207.55(0)  207.4(0.09) 208.021.2    1617(-1.6)50[6][13][8]47-6UT0.8OpenLong    (7)81119161,7264
 


21Dec/2913   202.37  204.85  207.09(0.07)  207.5(-0.02)  207.22(0.02) 207.781.2    1619(-2.2)50[6][6][5]20-34UT0.7OpenLong    (6)297140.8,5064
22Dec/2912   202.37  204.85  206.95(0.07)  207.55(-0.03)  207.17(-0.01) 207.571.1    1621(-2.5)50[6][2][8]2-40UT0.4OpenLong    (7)-127-1070.7,3464
23Dec/2911   202.37  204.85  206.8(0.06)  207.61(0.01)  207.19(-0.08) 206.961    1623(-2.4)50[6][-2][-1]-9-67DR-0.2OpenShort    (6)-714-21-200.2,3664
24Dec/2910   202.37  204.85  206.68(0.04)  207.59(-0.02)  207.36(-0.13) 206.650.9    1626(-1.8)40[4][-9][-14]-2-71DR-0.6OpenShort    (5)-12-25-21-20-0,4864
25Dec/299   202.37  204.85  206.59(0.05)  207.63(0.03)  207.63(-0.07) 207.21.1    1628(-0.6)50[5][-1][-8]32-36DR-0.3OpenShort?    (6)-6-14-13-180.5,6964
 


26Dec/2815   201.46  204.38  206.49(0.06)  207.56(0.04)  207.78(-0.07) 207.511.2    1528(3.3)50[6][-1][-5]53-25DR-0.2OpenShort?    (6)-6-8-8-100.8,8366
27Dec/2814   201.46  204.38  206.37(0.1)  207.48(0.05)  207.93(-0.05) 207.691.2    1525(-1.9)50[9][3][-4]61-50CR-0.2HoldShort    (6)-5-8-9-21,8666
28Dec/2813   201.46  204.38  206.16(0.11)  207.37(0.08)  208.04(0.11) 207.881.2    1527(-1.2)50[10][19][0]71-1UT-0.1OpenLong    (10)106-901.2,9166
29Dec/2812   201.46  204.38  205.94(0.1)  207.21(0.13)  207.82(0.09) 207.751.2    1528(-0.2)50[9][19][-7]7715CR-0OpenShort    (10)8-15-10-91.3,9466
30Dec/2811   201.46  204.38  205.74(0.1)  206.95(0.13)  207.63(0.14) 208.091.3    1528(1)50[9][24][-1]8946CR0.3OpenShort    (10)13-81111.6,9966
 


31Dec/2810   201.46  204.38  205.54(0.11)  206.68(0.16)  207.35(0.16) 208.251.3    1527(2.1)50[10][27][2]9762UT0.6OpenLong    (10)1512201.9,9966
32Dec/289   201.46  204.38  205.31(0.1)  206.35(0.17)  207.02(0.15) 208.231.3    1525(3)50[9][26][25]10779UT0.9HoldLong?    (10)14675202.3,9966
33Dec/2715   200.8  203.93  205.1(0.06)  206(0.11)  206.71(0.05) 206.771.2    1622(0.7)50[6][13][-2]8633CR0.1OpenShort?    (7)5-3-531.5,9865
34Dec/2714   200.8  203.93  204.97(0.1)  205.77(0.1)  206.6(0.16) 206.841.2    1621(-0.1)50[9][24][4]9232UT0.2HoldLong    (7)1511-3131.7,9965
35Dec/2713   200.8  203.93  204.76(0.09)  205.56(0.07)  206.26(0.11) 206.61.1    1621(0.1)50[8][17][-1]9229CR0.3OpenShort    (9)10-7-4201.7,9965
 


36Dec/2712   200.8  203.93  204.58(0.07)  205.42(0.08)  206.03(0.18) 206.751.2    1621(2.2)50[6][24][6]10086UT0.7HoldLong    (9)1787202,10065
37Dec/2711   200.8  203.93  204.43(0.08)  205.25(0.15)  205.67(0.19) 206.591.1    1619(2.4)50[7][28][8]10278UT0.9HoldLong    (7)17176152.2,9765
38Dec/2710   200.8  203.93  204.27(0.08)  204.94(0.14)  205.27(0.17) 206.221.1    1617(1.3)50[7][26][19]10564UT1.1HoldLong    (7)164813142.3,9765
39Dec/279   200.8  203.93  204.1(0.07)  204.66(0.06)  204.92(0.03) 205.180.9    1615(-1)50[6][9][-1]80-10CR0.3OpenShort?    (6)3-81141.4,9565
40Dec/2315   200.11  203.66  203.96(0.09)  204.53(0.07)  204.85(0.03) 205.361    1416(-1.5)50[8][9][8]84-11UT0.6HoldLong?    (8)31710121.7,9165
 


41Dec/2314   200.11  203.66  203.77(0.17)  204.38(0.06)  204.79(-0.01) 2051    1418(-11.3)50[16][7][6]65-106UT0.2OpenLong    (9)-116-191.3,8265
42Dec/2313   200.11  203.66  203.43(0.17)  204.26(0.02)  204.82(0.1) 204.650.9    1429(-7.7)50[16][15][1]48-80UT-0.1OpenLong    (16)95-980.8,7865
43Dec/2312   200.11  203.66  203.09(0.17)  204.21(0.02)  204.61(0.1) 204.540.9    1437(-6.2)50[16][15][-3]55-70CR-0HoldShort    (16)9-8-650.8,8565
44Dec/2311   200.11  203.66  202.75(0.16)  204.16(0.09)  204.41(0.09) 204.70.9    1443(-3.5)50[15][17][-6]67-33CR0.1HoldShort    (17)8-204-10.9,9465
45Dec/2310   200.11  203.66  202.42(0.16)  203.97(0.11)  204.22(0.12) 205.131    1447(-0.7)50[15][21][2]755UT0.4HoldLong    (18)1104171.1,9765
 


46Dec/239   200.11  203.66  202.1(0.14)  203.74(0.06)  203.98(0.13) 205.131    1447(0.8)50[13][19][27]7446UT0.5OpenLong?    (15)12732201.2,9465
47Dec/2215   199.79  203.39  201.82(0.08)  203.74(0)  203.71(-0.05) 203.570.8    1347(-0.7)50[7][-1][0]561RG-0.1Wait?    (10)-55-6-20.7,8869
48Dec/2214   199.79  203.39  201.66(-0.01)  203.61(0.03)  203.82(-0.05) 203.470.7    1347(-0.3)30[-1][-2][-2]6488RG-0.1Wait    (7)-5-1321-100.8,9469
49Dec/2213   199.79  203.39  201.66(0)  203.54(0.07)  203.92(0.1) 203.760.8    1348(0.1)50[0][13][-0]69124UT-0.1OpenLong    (0)9-1023-70.9,9669
50Dec/2212   199.79  203.39  201.67(0.01)  203.4(0.11)  203.72(0.1) 203.980.8    1347(0.4)50[1][15][7]73125UT0.1OpenLong    (1)91024-41,9869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA