|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $24.7700 One month high (close): $26.5500
EWP Daily Change: 1.07% Daily StdDev 1.05% EWP EMA_5_Trend: 0.3% 10Minute StdDev: $0.0803
Latest Price : $26.55(1.07%) | Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 25.65 | 25.98 | 26.38(0.04) | 26.41(0.04) | 26.47(0.08) | 26.48 | 1.5 | | 15 | 12(0.5) | 50 | [4] | [16] | [0] | 53 | 19 | UT | 0.2 | OpenLong | | (4) | 8 | 10 | -20 | 4 | 1.5,65 | 83 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.41(hourly_sma_10 -0.26%) 26.38(hourly_sma_20 -0.38%) 25.98(daily_ema_10 -1.89%) 25.65(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 25.65 | 25.98 | 26.38(0) | 26.4(0.08) | 26.45(0.08) | 26.45 | 1.4 | | 15 | 11(-0.1) | 50 | [0] | [16] | [-2] | 58 | 51 | CR | 0 | HoldShort | | (4) | 8 | -13 | 12 | 8 | 1.3,75 | 83 | | 3 | Jan/3 | 10 | 25.65 | 25.98 | 26.37(0.04) | 26.38(0.04) | 26.43(0.11) | 26.49 | 1.5 | | 15 | 11(0.9) | 50 | [4] | [18] | [-6] | 68 | 37 | CR | 1 | HoldShort | | (4) | 11 | -23 | 7 | 4 | 1.9,70 | 83 | | 4 | Jan/3 | 9 | 25.65 | 25.98 | 26.36(0.08) | 26.37(0.11) | 26.4(0.15) | 26.56 | 1.6 | | 15 | 10(3.4) | 50 | [8] | [27] | [31] | 113 | 35 | UT | 2.8 | HoldLong? | | (4) | 14 | 71 | 30 | 20 | 3.5,75 | 83 | | 5 | Dec/31 | 15 | 25.57 | 25.8 | 26.36(0) | 26.37(0) | 26.36(0.04) | 26.35 | 1.5 | | 11 | 7(-1.8) | 50 | [0] | [7] | [-2] | 21 | 11 | CR | -0.3 | HoldShort? | | (4) | 4 | -17 | 9 | 20 | 0.3,63 | 61 | | | | |
| 6 | Dec/31 | 14 | 25.57 | 25.8 | 26.34(0.04) | 26.37(0) | 26.35(0.04) | 26.4 | 1.6 | | 11 | 9(-0.1) | 50 | [4] | [8] | [5] | 46 | -12 | UT | 1.1 | OpenLong | | (4) | 4 | 10 | 12 | 0 | 1.3,63 | 61 | | 7 | Dec/31 | 13 | 25.57 | 25.8 | 26.33(0.04) | 26.34(-0.04) | 26.34(0.04) | 26.37 | 1.5 | | 11 | 9(-0.4) | 50 | [4] | [6] | [7] | 23 | -12 | UT | 0.7 | OpenLong | | (0) | 4 | 10 | 11 | 19 | 0.9,50 | 61 | | 8 | Dec/31 | 12 | 25.57 | 25.8 | 26.33(0) | 26.34(0) | 26.34(0) | 26.34 | 1.5 | | 11 | 9(-0.3) | 50 | [0] | [4] | [-2] | -5 | 10 | CR | 0.2 | HoldShort | | (4) | 0 | 0 | -9 | -4 | 0.4,35 | 61 | | 9 | Dec/31 | 11 | 25.57 | 25.8 | 26.33(0) | 26.35(-0.04) | 26.34(0) | 26.34 | 1.5 | | 11 | 10(0) | 50 | [0] | [2] | [4] | 9 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | 4 | 0 | 0.4,49 | 61 | | 10 | Dec/31 | 10 | 25.57 | 25.8 | 26.33(0) | 26.35(0) | 26.33(-0.04) | 26.31 | 1.4 | | 11 | 10(-0.2) | 35 | [0] | [-0] | [-9] | -11 | -11 | DR | -0.4 | OpenShort | | (0) | -4 | -17 | -7 | -20 | -0.2,44 | 61 | | | | |
| 11 | Dec/31 | 9 | 25.57 | 25.8 | 26.32(0.04) | 26.36(0.04) | 26.33(0) | 26.36 | 1.5 | | 11 | 10(0) | 50 | [4] | [6] | [5] | 22 | -23 | UT | 0.4 | OpenLong? | | (0) | 0 | 17 | -5 | 4 | 0.8,52 | 61 | | 12 | Dec/30 | 15 | 25.53 | 25.69 | 26.32(0) | 26.36(0) | 26.34(-0.08) | 26.31 | 1.6 | | 9 | 10(-0.9) | 35 | [0] | [-4] | [-5] | -3 | -21 | DR | -0.6 | OpenShort? | | (4) | -8 | -4 | -21 | 0 | 0,47 | 62 | | 13 | Dec/30 | 14 | 25.53 | 25.69 | 26.31(0.04) | 26.36(0) | 26.36(-0.08) | 26.32 | 1.6 | | 9 | 11(-2.6) | 50 | [4] | [-3] | [-7] | 11 | -64 | DR | -0.8 | OpenShort | | (0) | -8 | -4 | -24 | -20 | 0.2,56 | 62 | | 14 | Dec/30 | 13 | 25.53 | 25.69 | 26.3(0.04) | 26.35(0.04) | 26.38(-0.04) | 26.33 | 1.6 | | 9 | 13(-1.7) | 50 | [4] | [3] | [-6] | 36 | -44 | CR | -0.8 | HoldShort | | (4) | -4 | -10 | -17 | 4 | 0.5,73 | 62 | | 15 | Dec/30 | 12 | 25.53 | 25.69 | 26.29(0.04) | 26.34(0.04) | 26.39(0.04) | 26.36 | 1.7 | | 9 | 15(-1.7) | 50 | [4] | [11] | [-8] | 60 | -2 | CR | -0.4 | HoldShort | | (4) | 4 | -13 | -12 | -15 | 0.9,87 | 62 | | | | |
| 16 | Dec/30 | 11 | 25.53 | 25.69 | 26.28(0.08) | 26.33(0.04) | 26.38(0.08) | 26.4 | 1.7 | | 9 | 17(-0.6) | 50 | [8] | [15] | [0] | 82 | -13 | UT | 0.2 | HoldLong | | (7) | 8 | 0 | -0 | 4 | 1.4,97 | 62 | | 17 | Dec/30 | 10 | 25.53 | 25.69 | 26.26(0.04) | 26.32(0.08) | 26.36(0.08) | 26.4 | 1.7 | | 9 | 17(-0.4) | 50 | [4] | [16] | [0] | 88 | 29 | UT | 0.5 | HoldLong | | (7) | 8 | -4 | 4 | 8 | 1.6,98 | 62 | | 18 | Dec/30 | 9 | 25.53 | 25.69 | 26.25(0.08) | 26.3(0.04) | 26.34(0.08) | 26.41 | 1.8 | | 9 | 18(-0.9) | 50 | [8] | [15] | [10] | 95 | -3 | UT | 0.8 | HoldLong? | | (4) | 8 | 21 | 7 | 20 | 1.8,100 | 62 | | 19 | Dec/29 | 15 | 25.47 | 25.56 | 26.23(0.08) | 26.29(0.04) | 26.32(0.08) | 26.35 | 1.9 | | 8 | 19(-2.5) | 50 | [8] | [15] | [3] | 83 | -13 | UT | 0.3 | HoldLong? | | (7) | 8 | 7 | 5 | 0 | 1.3,100 | 53 | | 20 | Dec/29 | 14 | 25.47 | 25.56 | 26.21(0.08) | 26.29(0) | 26.3(0.08) | 26.33 | 1.8 | | 8 | 21(-4.1) | 50 | [8] | [14] | [3] | 77 | -13 | UT | 0.3 | HoldLong | | (7) | 8 | 4 | 2 | 20 | 1.2,97 | 53 | | | | |
| 21 | Dec/29 | 13 | 25.47 | 25.56 | 26.19(0.11) | 26.28(0.04) | 26.28(0.04) | 26.32 | 1.8 | | 8 | 25(-3.4) | 50 | [10] | [12] | [4] | 75 | -55 | UT | 0.3 | HoldLong | | (7) | 4 | 10 | 5 | 4 | 1.1,97 | 53 | | 22 | Dec/29 | 12 | 25.47 | 25.56 | 26.16(0.08) | 26.28(0) | 26.27(0.04) | 26.29 | 1.7 | | 8 | 29(-2.9) | 50 | [8] | [10] | [-2] | 68 | -24 | CR | 0.1 | HoldShort | | (7) | 4 | -7 | 3 | 0 | 1,93 | 53 | | 23 | Dec/29 | 11 | 25.47 | 25.56 | 26.14(0.08) | 26.27(0.08) | 26.26(0.04) | 26.31 | 1.8 | | 8 | 31(-1.6) | 50 | [8] | [13] | [5] | 70 | -4 | UT | 0.3 | OpenLong | | (10) | 4 | 17 | 0 | -11 | 1.2,90 | 53 | | 24 | Dec/29 | 10 | 25.47 | 25.56 | 26.12(0.08) | 26.25(0.04) | 26.25(-0.04) | 26.26 | 1.7 | | 8 | 33(-1.1) | 50 | [8] | [4] | [2] | 59 | -44 | UT | 0.1 | OpenLong | | (7) | -4 | 7 | -5 | 4 | 0.9,86 | 53 | | 25 | Dec/29 | 9 | 25.47 | 25.56 | 26.1(0.08) | 26.24(0.08) | 26.26(-0.04) | 26.24 | 1.6 | | 8 | 34(-0.9) | 50 | [8] | [6] | [-5] | 60 | -44 | CR | -0.1 | HoldShort? | | (7) | -4 | -7 | -7 | -15 | 0.9,87 | 53 | | | | |
| 26 | Dec/28 | 15 | 25.42 | 25.41 | 26.08(0.08) | 26.22(0.04) | 26.26(0) | 26.26 | 2 | | 5 | 35(-5.4) | 50 | [8] | [8] | [1] | 69 | -14 | UT | -0.1 | OpenLong? | | (7) | 0 | 4 | -5 | 4 | 1.1,91 | 52 | | 27 | Dec/28 | 14 | 25.42 | 25.41 | 26.06(0.15) | 26.21(0.08) | 26.26(0) | 26.25 | 2 | | 5 | 40(-6.4) | 50 | [14] | [12] | [-4] | 73 | -89 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -5 | -15 | 1.1,95 | 52 | | 28 | Dec/28 | 13 | 25.42 | 25.41 | 26.02(0.12) | 26.19(0.08) | 26.27(0.11) | 26.27 | 2 | | 5 | 47(-4.8) | 50 | [11] | [21] | [-2] | 81 | 3 | CR | 0 | OpenShort | | (13) | 10 | -7 | -2 | 11 | 1.3,98 | 52 | | 29 | Dec/28 | 12 | 25.42 | 25.41 | 25.99(0.15) | 26.17(0.11) | 26.24(0.11) | 26.29 | 2.1 | | 5 | 52(-2.3) | 50 | [14] | [23] | [1] | 85 | -10 | UT | 0.2 | HoldLong | | (13) | 10 | 0 | -2 | 11 | 1.4,100 | 52 | | 30 | Dec/28 | 11 | 25.42 | 25.41 | 25.95(0.15) | 26.14(0.15) | 26.21(0.15) | 26.29 | 2.1 | | 5 | 54(-0.8) | 50 | [14] | [29] | [5] | 88 | 10 | UT | 0.4 | HoldLong | | (13) | 14 | 10 | 3 | 15 | 1.5,100 | 52 | | | | |
| 31 | Dec/28 | 10 | 25.42 | 25.41 | 25.91(0.15) | 26.1(0.15) | 26.17(0.11) | 26.26 | 2 | | 5 | 55(-0.5) | 50 | [14] | [25] | [2] | 88 | 10 | UT | 0.4 | HoldLong | | (13) | 10 | 7 | 2 | -8 | 1.5,100 | 52 | | 32 | Dec/28 | 9 | 25.42 | 25.41 | 25.87(0.15) | 26.06(0.15) | 26.14(0.11) | 26.24 | 2 | | 5 | 55(-2.2) | 50 | [14] | [25] | [14] | 90 | 10 | UT | 0.4 | HoldLong? | | (13) | 10 | 38 | 2 | 15 | 1.6,100 | 52 | | 33 | Dec/27 | 15 | 25.38 | 25.27 | 25.83(0.16) | 26.02(0.12) | 26.11(0.08) | 26.13 | 2 | | 1 | 57(-9.9) | 50 | [15] | [19] | [0] | 79 | -28 | UT | 0.1 | HoldLong? | | (13) | 8 | 0 | -3 | 11 | 1.2,99 | 54 | | 34 | Dec/27 | 14 | 25.38 | 25.27 | 25.79(0.19) | 25.99(0.12) | 26.09(0.12) | 26.13 | 2 | | 1 | 67(-3.3) | 50 | [17] | [23] | [5] | 83 | -33 | UT | 0.2 | HoldLong | | (14) | 11 | 7 | -2 | 20 | 1.3,100 | 54 | | 35 | Dec/27 | 13 | 25.38 | 25.27 | 25.74(0.16) | 25.96(0.08) | 26.06(0.15) | 26.11 | 1.9 | | 1 | 71(-1.5) | 50 | [15] | [23] | [2] | 85 | 16 | UT | 0.2 | HoldLong | | (17) | 14 | 4 | -1 | 11 | 1.4,100 | 54 | | | | |
| 36 | Dec/27 | 12 | 25.38 | 25.27 | 25.7(0.16) | 25.94(0.12) | 26.02(0.19) | 26.1 | 1.9 | | 1 | 72(0.2) | 50 | [15] | [29] | [3] | 88 | 46 | UT | 0.3 | HoldLong | | (14) | 17 | 7 | -0 | 12 | 1.5,100 | 54 | | 37 | Dec/27 | 11 | 25.38 | 25.27 | 25.66(0.16) | 25.91(0.19) | 25.97(0.19) | 26.08 | 1.8 | | 1 | 72(1) | 50 | [15] | [32] | [7] | 88 | 46 | UT | 0.4 | HoldLong | | (14) | 17 | 21 | 2 | -4 | 1.5,100 | 54 | | 38 | Dec/27 | 10 | 25.38 | 25.27 | 25.62(0.16) | 25.86(0.19) | 25.92(0.12) | 26.02 | 1.7 | | 1 | 71(0.3) | 50 | [15] | [26] | [2] | 88 | 28 | UT | 0.4 | HoldLong | | (18) | 11 | 0 | 2 | 19 | 1.5,100 | 54 | | 39 | Dec/27 | 9 | 25.38 | 25.27 | 25.58(0.2) | 25.81(0.19) | 25.89(0.12) | 26.02 | 1.7 | | 1 | 71(1.3) | 50 | [18] | [27] | [18] | 89 | -4 | UT | 0.5 | OpenLong? | | (14) | 11 | 48 | 2 | 19 | 1.6,99 | 54 | | 40 | Dec/23 | 15 | 25.35 | 25.19 | 25.53(0.16) | 25.76(0.16) | 25.89(0) | 25.88 | 1.6 | | -4 | 69(-8.8) | 25 | [15] | [12] | [1] | 81 | -22 | UT | 0.1 | HoldLong? | | (14) | 0 | 7 | -3 | -8 | 1.3,98 | 59 | | | | |
| 41 | Dec/23 | 14 | 25.35 | 25.19 | 25.49(0.2) | 25.72(0.12) | 25.86(0.04) | 25.86 | 1.5 | | -4 | 78(-4.6) | 30 | [18] | [15] | [3] | 82 | -40 | UT | 0 | HoldLong | | (14) | 4 | 7 | -4 | 15 | 1.4,97 | 59 | | 42 | Dec/23 | 13 | 25.35 | 25.19 | 25.44(0.16) | 25.69(0.2) | 25.85(0.23) | 25.84 | 1.4 | | -4 | 83(-2.3) | 35 | [14] | [34] | [-3] | 82 | 57 | CR | -0 | OpenShort | | (18) | 21 | -4 | -6 | -4 | 1.4,97 | 59 | | 43 | Dec/23 | 12 | 25.35 | 25.19 | 25.4(0.2) | 25.64(0.23) | 25.79(0.27) | 25.85 | 1.5 | | -4 | 85(-2.2) | 45 | [18] | [40] | [-1] | 89 | 47 | CR | 0.2 | OpenShort | | (18) | 24 | -7 | -3 | 20 | 1.6,99 | 59 | | 44 | Dec/23 | 11 | 25.35 | 25.19 | 25.35(0.24) | 25.58(0.24) | 25.72(0.27) | 25.87 | 1.5 | | -4 | 87(1) | 50 | [21] | [41] | [3] | 95 | 38 | UT | 0.5 | HoldLong | | (18) | 24 | 0 | 4 | 20 | 1.8,100 | 59 | | 45 | Dec/23 | 10 | 25.35 | 25.19 | 25.29(0.2) | 25.52(0.24) | 25.65(0.27) | 25.87 | 1.5 | | -4 | 86(3.7) | 50 | [18] | [41] | [12] | 100 | 97 | UT | 0.8 | HoldLong | | (21) | 24 | 24 | 5 | 20 | 2,100 | 59 | | | | |
| 46 | Dec/23 | 9 | 25.35 | 25.19 | 25.24(0.2) | 25.46(0.2) | 25.58(0.24) | 25.8 | 1.3 | | -4 | 83(4.8) | 50 | [18] | [36] | [33] | 99 | 79 | UT | 0.8 | OpenLong? | | (18) | 21 | 88 | 3 | 20 | 2,99 | 59 | | 47 | Dec/22 | 15 | 25.37 | 25.14 | 25.19(0.16) | 25.41(0.16) | 25.52(0.16) | 25.55 | 0.4 | | -9 | 78(12.3) | 15 | [14] | [24] | [4] | 84 | 20 | UT | 0.1 | OpenLong? | | (14) | 14 | 11 | -4 | 12 | 1.4,99 | 52 | | 48 | Dec/22 | 14 | 25.37 | 25.14 | 25.15(0.16) | 25.37(0.12) | 25.48(0.16) | 25.52 | 0.4 | | -9 | 65(1.6) | 15 | [14] | [22] | [6] | 84 | 30 | UT | 0.1 | OpenLong | | (14) | 14 | 0 | 28 | 16 | 1.4,99 | 52 | | 49 | Dec/22 | 13 | 25.37 | 25.14 | 25.11(0.12) | 25.34(0.16) | 25.44(0.2) | 25.52 | 0.4 | | -9 | 64(3.2) | 15 | [11] | [27] | [5] | 90 | 91 | UT | 0.3 | OpenLong | | (14) | 18 | -4 | 30 | 12 | 1.6,100 | 52 | | 50 | Dec/22 | 12 | 25.37 | 25.14 | 25.08(0.12) | 25.3(0.16) | 25.39(0.24) | 25.53 | 0.4 | | -9 | 61(4.6) | 30 | [11] | [30] | [13] | 95 | 120 | UT | 0.6 | OpenLong | | (11) | 21 | 14 | 32 | 20 | 1.8,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|