PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $51.4000 One month high (close): $61.2500

PFE Daily Change: -4.06% Daily StdDev 2.54% PFE EMA_5_Trend: -0.87% 10Minute StdDev: $0.9806

Latest Price : $56.65(-4.06%)

Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	11	56.98	58.66	58.35(-0.05)	58.64(-0.26)	57.92(-0.79)	57.02	0	8	26(1.5)	-10	[-2]	[-38]	[-23]	-87	-360	DT	-1.1	OpenShort	(-4)	-31	-10	-51	-20	-1.6,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.35(hourly_sma_20 2.33%) 58.64(hourly_sma_10 2.84%) 58.66(weak_daily_ema_10 2.88%)

2	Jan/3	10	56.98	58.66	58.38(-0.07)	58.79(-0.22)	58.38(-0.85)	57.15	0.1	8	24(1.5)	-10	[-3]	[-40]	[-15]	-59	-336	DT	-1.6	OpenShort	(-2)	-34	13	-44	-20	-1.6,31	57
3	Jan/3	9	56.98	58.66	58.42(-0.05)	58.92(-0.17)	58.88(-0.78)	56.98	0	8	23(1.3)	-10	[-2]	[-36]	[-78]	-42	-378	DT	-2.6	OpenShort?	(-3)	-31	-169	-42	-20	-2,58	57
4	Dec/31	15	56.88	58.96	58.45(0.15)	59.02(0.19)	58.88(0)	59.24	0.7	12	21(0.3)	50	[6]	[5]	[-3]	65	7	CR	-0.1	HoldShort?	(6)	0	-1	-12	-8	1.2,85	70
5	Dec/31	14	56.88	58.96	58.36(0.1)	58.91(0.22)	59.34(-0.05)	59.26	0.7	12	21(0.8)	50	[4]	[3]	[-3]	74	49	CR	-0.1	HoldShort	(7)	-2	-1	-11	-7	1.3,91	70

6	Dec/31	13	56.88	58.96	58.3(0.14)	58.78(0.17)	59.37(0.27)	59.27	0.7	12	20(0.9)	50	[6]	[15]	[-6]	84	105	CR	-0.2	OpenShort	(5)	11	-19	-8	18	1.5,96	70
7	Dec/31	12	56.88	58.96	58.22(0.15)	58.68(0.26)	59.21(0.42)	59.52	0.8	12	19(2)	50	[6]	[23]	[4]	101	180	TP	0.5	OpenShort	(8)	17	7	-11	20	2.1,98	70
8	Dec/31	11	56.88	58.96	58.13(0.17)	58.53(0.31)	58.96(0.46)	59.43	0.8	12	17(1.9)	50	[7]	[26]	[8]	106	171	UT	0.8	HoldLong	(7)	19	14	2	20	2.3,98	70
9	Dec/31	10	56.88	58.96	58.03(0.16)	58.35(0.26)	58.69(0.36)	59.24	0.7	12	15(2.1)	50	[6]	[21]	[3]	108	147	TP	1.1	OpenShort	(8)	15	-9	12	20	2.4,98	70
10	Dec/31	9	56.88	58.96	57.94(0.12)	58.2(0.26)	58.48(0.48)	59.36	0.8	12	13(4.6)	50	[5]	[25]	[34]	133	250	UT	2	HoldLong?	(7)	19	66	29	20	3.3,100	70

11	Dec/30	15	56.59	59.16	57.87(-0.02)	58.05(0.14)	58.2(0.1)	58.49	0.6	14	9(-1.2)	50	[-1]	[7]	[11]	101	151	UR	1	SmallShort?	(3)	4	18	19	20	2.2,96	70
12	Dec/30	14	56.59	59.16	57.88(-0.07)	57.97(0.09)	58.14(0.07)	58.25	0.5	14	10(-2.6)	45	[-3]	[4]	[6]	71	139	UR	0.3	SmallShort	(-2)	3	8	16	9	1.1,93	70
13	Dec/30	13	56.59	59.16	57.92(-0.09)	57.92(0.07)	58.1(0.17)	58.14	0.5	14	13(-2.2)	40	[-4]	[8]	[4]	47	159	UR	0.1	SmallShort	(-4)	7	1	12	17	0.5,84	70
14	Dec/30	12	56.59	59.16	57.97(-0.1)	57.88(0.1)	58(0.14)	58.13	0.5	14	15(-2.2)	50	[-4]	[7]	[8]	45	151	UR	0.3	SmallShort	(-4)	6	12	17	10	0.3,87	70
15	Dec/30	11	56.59	59.16	58.03(-0.1)	57.88(0)	57.92(0.02)	57.98	0.4	14	17(-1.5)	25	[-4]	[0]	[-1]	22	85	RG	0.1	Wait	(-5)	1	-18	24	9	-0.1,74	70

16	Dec/30	10	56.59	59.16	58.09(-0.05)	57.82(0.1)	57.91(0.22)	58.22	0.5	14	18(-0.8)	50	[-2]	[11]	[10]	10	115	UR	0.5	SmallShort	(-4)	9	12	18	20	0.2,55	70
17	Dec/30	9	56.59	59.16	58.12(-0.09)	57.76(0.05)	57.78(0.09)	58.07	0.4	14	19(-0.9)	50	[-4]	[4]	[16]	-6	91	UR	0.5	SmallShort?	(-3)	4	36	12	20	-0.1,47	70
18	Dec/29	15	56.4	59.21	58.17(-0.1)	57.73(0.03)	57.73(-0.05)	57.6	0.4	16	20(0)	30	[-4]	[-1]	[-7]	-49	-21	RG	-0.2	Wait?	(-6)	-2	-12	1	-20	-0.9,24	71
19	Dec/29	14	56.4	59.21	58.23(-0.09)	57.71(0.05)	57.76(0.09)	57.76	0.4	16	20(-0.1)	30	[-4]	[5]	[-1]	-43	21	RG	0	Wait	(-4)	4	-8	5	3	-0.7,25	71
20	Dec/29	13	56.4	59.21	58.28(-0.07)	57.71(0)	57.71(-0.03)	57.86	0.4	16	20(0.1)	45	[-3]	[-1]	[6]	-41	-14	RG	0.2	Wait	(-4)	-1	10	4	20	-0.6,24	71

21	Dec/29	12	56.4	59.21	58.32(-0.05)	57.68(-0.19)	57.73(-0.02)	57.73	0.4	16	20(0.4)	50	[-2]	[-4]	[6]	-52	-59	RG	0	Wait	(-4)	-1	4	5	20	-0.9,21	71
22	Dec/29	11	56.4	59.21	58.35(-0.07)	57.79(-0.24)	57.74(0.02)	57.68	0.4	16	20(0.5)	50	[-3]	[-3]	[1]	-58	-43	RG	-0.1	Wait	(-3)	1	-4	-3	20	-1,17	71
23	Dec/29	10	56.4	59.21	58.39(-0.09)	57.93(-0.26)	57.73(0.1)	57.74	0.4	16	19(0.6)	50	[-4]	[-1]	[8]	-53	-7	RG	0	Wait	(-2)	4	16	5	20	-1,22	71
24	Dec/29	9	56.4	59.21	58.44(-0.14)	58.08(-0.27)	57.67(0.03)	57.53	0.3	16	19(0.5)	15	[-6]	[-4]	[-10]	-66	-27	RG	-0.2	Wait?	(-5)	1	-33	6	-2	-1.5,22	71
25	Dec/28	15	56.21	59.06	58.52(-0.14)	58.24(-0.19)	57.65(0.03)	57.96	0.5	17	18(-0.9)	30	[-6]	[-2]	[9]	-48	33	RG	0.5	Wait?	(-4)	1	16	21	9	-0.9,25	70

26	Dec/28	14	56.21	59.06	58.6(-0.14)	58.35(-0.21)	57.63(-0.36)	57.76	0.5	17	19(0.3)	20	[-6]	[-18]	[1]	-69	-95	RG	0.2	Wait	(-8)	-15	4	10	-20	-1.3,14	70
27	Dec/28	13	56.21	59.06	58.68(-0.15)	58.47(-0.22)	57.84(-0.46)	57.7	0.4	17	19(0.2)	25	[-6]	[-22]	[6]	-83	-139	RG	-0.2	Wait	(-6)	-19	30	-2	-20	-1.6,7	70
28	Dec/28	12	56.21	59.06	58.77(-0.25)	58.6(-0.27)	58.11(-0.67)	57.31	0.3	17	19(1.4)	-40	[-10]	[-33]	[-19]	-110	-176	DT	-1.3	HoldShort	(-10)	-27	-17	-33	-20	-2.4,0	70
29	Dec/28	11	56.21	59.06	58.92(-0.19)	58.76(-0.19)	58.5(-0.58)	57.53	0.4	17	17(1.7)	-25	[-8]	[-27]	[-22]	-98	-200	DT	-1.7	OpenShort	(-10)	-23	-24	-33	-20	-2.4,12	70
30	Dec/28	10	56.21	59.06	59.03(-0.12)	58.87(-0.17)	58.84(-0.46)	57.85	0.5	17	15(2.3)	-10	[-5]	[-21]	[-37]	-78	-196	DT	-1.9	OpenShort	(-8)	-19	-76	-26	-20	-2.3,30	70

31	Dec/28	9	56.21	59.06	59.1(-0.02)	58.97(0.1)	59.11(0.03)	58.86	0.8	17	13(0)	35	[-1]	[5]	[-9]	-10	-15	RG	-0.6	Wait?	(-1)	1	-16	-6	-20	-0.6,55	70
32	Dec/27	15	55.94	58.83	59.11(0.02)	58.91(0.1)	59.11(0)	59.07	0.9	19	13(0.1)	50	[1]	[6]	[-0]	2	-28	UT	-0	OpenLong?	(0)	0	-4	4	2	-0.1,54	75
33	Dec/27	14	55.94	58.83	59.1(0.02)	58.85(0.07)	59.09(0.12)	59.12	0.9	19	13(0)	50	[1]	[10]	[-1]	0	9	CR	0.1	HoldShort	(1)	5	-10	9	15	0,50	75
34	Dec/27	13	55.94	58.83	59.09(0.02)	58.81(0.03)	59.02(0.19)	59.25	1	19	13(0)	50	[1]	[12]	[9]	7	55	UT	0.5	OpenLong	(1)	8	10	9	20	0.4,47	75
35	Dec/27	12	55.94	58.83	59.08(0.03)	58.79(-0.08)	58.91(0.15)	59.12	0.9	19	13(-0.2)	50	[1]	[9]	[12]	-11	17	UT	0.5	OpenLong	(1)	6	16	12	20	0.1,37	75

36	Dec/27	11	55.94	58.83	59.06(0.02)	58.84(-0.1)	58.82(0.15)	58.91	0.9	19	13(-0.2)	50	[1]	[8]	[-2]	-28	-14	CR	0.2	HoldShort	(1)	6	-13	6	20	-0.3,30	75
37	Dec/27	10	55.94	58.83	59.05(0.08)	58.9(-0.05)	58.73(0.26)	59.08	0.9	19	13(-0.9)	50	[3]	[14]	[15]	-21	-4	UT	0.8	OpenLong	(2)	11	28	12	20	0.1,27	75
38	Dec/27	9	55.94	58.83	59(0.07)	58.93(-0.27)	58.58(-0.03)	58.71	0.8	19	14(-2.2)	50	[3]	[-2]	[2]	-46	-120	RG	0.3	Wait?	(1)	-1	-3	6	20	-0.6,19	75
39	Dec/23	15	55.67	58.24	58.96(0.03)	59.09(-0.17)	58.6(-0.12)	58.75	0.9	19	17(-0.7)	50	[1]	[-3]	[2]	-47	-94	RG	0.3	Wait?	(4)	-5	5	-0	0	-0.4,13	62
40	Dec/23	14	55.67	58.24	58.94(-0.2)	59.19(-0.07)	58.67(-0.34)	58.68	0.9	19	17(-5)	-5	[-8]	[-13]	[1]	-57	66	RG	0	Wait	(1)	-14	22	-14	-20	-0.5,6	62

41	Dec/23	13	55.67	58.24	59.06(-0.24)	59.23(-0.13)	58.87(-0.34)	58.39	0.8	19	22(-3.6)	-20	[-10]	[-14]	[-11]	-65	32	DT	-0.7	OpenShort	(-11)	-14	-5	-22	-20	-0.9,8	62
42	Dec/23	12	55.67	58.24	59.2(-0.22)	59.31(-0.07)	59.07(-0.39)	58.46	0.8	19	26(-2.3)	-25	[-9]	[-15]	[-18]	-46	-18	DT	-0.7	OpenShort	(-11)	-16	-20	-20	-20	-0.9,27	62
43	Dec/23	11	55.67	58.24	59.33(-0.19)	59.35(-0.05)	59.3(-0.45)	58.73	0.9	19	28(-1.6)	-35	[-8]	[-17]	[-16]	-16	-28	DT	-0.6	OpenShort	(-9)	-18	-28	-8	-20	-0.6,49	62
44	Dec/23	10	55.67	58.24	59.44(-0.13)	59.38(0.02)	59.57(-0.25)	59.1	1	19	30(-1.1)	-10	[-5]	[-7]	[-17]	1	3	DT	-0.5	OpenShort	(-8)	-10	-42	-4	-20	-0.3,58	62
45	Dec/23	9	55.67	58.24	59.52(-0.05)	59.37(0.17)	59.72(0.2)	59.66	1.2	19	31(-0.4)	50	[-2]	[16]	[7]	14	110	UR	-0.1	SmallShort?	(-4)	8	21	-2	5	0.1,61	62

46	Dec/22	15	55.28	57.63	59.55(-0.13)	59.27(0.12)	59.6(0.05)	59.38	1.2	19	31(-0.4)	20	[-5]	[9]	[-6]	9	101	RG	-0.2	Wait?	(-3)	2	-16	2	-15	-0.2,64	67
47	Dec/22	14	55.28	57.63	59.55(0)	59.2(0.22)	59.57(0.25)	59.6	1.3	19	32(-0.1)	50	[0]	[20]	[-10]	12	46	CR	0	HoldShort	(-4)	10	-38	12	3	-0,62	67
48	Dec/22	13	55.28	57.63	59.55(0)	59.07(0.43)	59.42(0.42)	60.12	1.4	19	32(0.1)	50	[0]	[31]	[11]	20	175	UR	0.7	SmallShort	(1)	17	22	7	20	0.5,57	67
49	Dec/22	12	55.28	57.63	59.63(-0.02)	58.82(0.24)	59.17(0.27)	59.82	1.3	19	32(0)	50	[-1]	[21]	[23]	3	109	UR	0.6	SmallShort	(-1)	11	54	1	20	0.2,48	67
50	Dec/22	11	55.28	57.63	59.64(-0.03)	58.68(-0.34)	59.01(0.14)	59.1	1.1	19	32(0.1)	50	[-1]	[4]	[7]	-25	-32	UR	0.1	SmallShort	(-3)	6	-5	-8	20	-0.5,38	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI