|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $32.0300
GDX Daily Change: -2.44% Daily StdDev 1.5% GDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.2491
Latest Price : $31.25(-2.44%) | Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 31.03 | 31.28 | 31.62(-0.03) | 31.72(-0.16) | 31.6(-0.38) | 31.26 | 0.4 | | 5 | 44(1.5) | -10 | [-2] | [-31] | [-20] | -88 | -173 | DT | -1.4 | OpenShort | | (-2) | -25 | -18 | -60 | -20 | -1.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces: 31.28(daily_ema_10 0.06%)
Down Forces:
Support Levels: 31.03(daily_ema_20 -0.74%)
Resistance Levels: 31.62(weak_hourly_sma_20 1.15%) 31.72(weak_hourly_sma_10 1.47%)
|
| | | 2 | Jan/3 | 10 | 31.03 | 31.28 | 31.62(0) | 31.77(-0.09) | 31.72(-0.31) | 31.34 | 0.6 | | 5 | 43(1.1) | 0 | [0] | [-23] | [-19] | -50 | -166 | DR | -1.7 | OpenShort | | (0) | -21 | -15 | -43 | -20 | -1.3,33 | 58 | | 3 | Jan/3 | 9 | 31.03 | 31.28 | 31.62(0) | 31.8(-0.06) | 31.82(-0.22) | 31.41 | 0.7 | | 5 | 42(-1.2) | -15 | [0] | [-16] | [-55] | -8 | -124 | DR | -1.9 | OpenShort? | | (0) | -15 | -132 | -26 | -20 | -1,67 | 58 | | 4 | Dec/31 | 15 | 31 | 31.27 | 31.63(0.16) | 31.82(0.16) | 31.89(0.16) | 32.03 | 1.9 | | 8 | 43(-1.7) | 50 | [11] | [21] | [9] | 93 | 12 | UT | 0.6 | HoldLong? | | (6) | 11 | 17 | 12 | 16 | 1.8,98 | 65 | | 5 | Dec/31 | 14 | 31 | 31.27 | 31.58(0.13) | 31.77(0.13) | 31.89(0) | 31.95 | 1.8 | | 8 | 45(-0.6) | 50 | [9] | [9] | [5] | 79 | -9 | UT | 0.5 | HoldLong | | (11) | 0 | 9 | 5 | 13 | 1.5,91 | 65 | | | | |
| 6 | Dec/31 | 13 | 31 | 31.27 | 31.54(0.13) | 31.73(0.09) | 31.84(0.09) | 31.91 | 1.7 | | 8 | 45(0.2) | 50 | [9] | [13] | [9] | 70 | 13 | UT | 0.3 | OpenLong | | (9) | 6 | 26 | -4 | 9 | 1.5,82 | 65 | | 7 | Dec/31 | 12 | 31 | 31.27 | 31.5(0.1) | 31.7(0.06) | 31.81(0.06) | 31.79 | 1.5 | | 8 | 45(0.4) | 50 | [7] | [10] | [-1] | 57 | 5 | CR | -0.1 | HoldShort | | (9) | 4 | 4 | -17 | 6 | 1.2,77 | 65 | | 8 | Dec/31 | 11 | 31 | 31.27 | 31.47(0.06) | 31.68(0.16) | 31.79(0.16) | 31.77 | 1.4 | | 8 | 45(1.4) | 45 | [4] | [19] | [-4] | 64 | 79 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -11 | 0 | 1.2,84 | 65 | | 9 | Dec/31 | 10 | 31 | 31.27 | 31.45(0.06) | 31.63(0.16) | 31.74(0.13) | 31.8 | 1.5 | | 8 | 43(2.3) | 35 | [4] | [17] | [-11] | 81 | 82 | CR | 0.3 | OpenShort | | (7) | 9 | -32 | -1 | -3 | 1.5,93 | 65 | | 10 | Dec/31 | 9 | 31 | 31.27 | 31.43(0.1) | 31.58(0.19) | 31.7(0.25) | 31.95 | 1.8 | | 8 | 41(6.5) | 50 | [7] | [27] | [19] | 108 | 132 | UT | 1.1 | HoldLong? | | (7) | 17 | 39 | 12 | 20 | 2.3,100 | 65 | | | | |
| 11 | Dec/30 | 15 | 30.92 | 31.17 | 31.4(0.03) | 31.52(0.13) | 31.62(0.13) | 31.77 | 1.7 | | 7 | 35(-0.2) | 50 | [2] | [17] | [13] | 98 | 123 | UT | 0.8 | HoldLong? | | (2) | 9 | 28 | 7 | 20 | 2,98 | 60 | | 12 | Dec/30 | 14 | 30.92 | 31.17 | 31.39(0.03) | 31.48(0.06) | 31.58(0.03) | 31.64 | 1.5 | | 7 | 35(1.7) | 50 | [2] | [8] | [6] | 84 | 58 | UT | 0.4 | OpenLong | | (2) | 2 | 17 | 1 | 6 | 1.5,96 | 60 | | 13 | Dec/30 | 13 | 30.92 | 31.17 | 31.38(0.06) | 31.46(0.06) | 31.57(0.19) | 31.56 | 1.3 | | 7 | 33(0.7) | 50 | [4] | [19] | [0] | 72 | 47 | UT | -0.1 | OpenLong | | (2) | 13 | -2 | 0 | 9 | 1.1,94 | 60 | | 14 | Dec/30 | 12 | 30.92 | 31.17 | 31.36(0.03) | 31.44(0.16) | 31.51(0.16) | 31.57 | 1.3 | | 7 | 32(1.5) | 50 | [2] | [20] | [1] | 78 | 80 | UT | 0.4 | OpenLong | | (4) | 11 | 2 | 5 | -3 | 1.3,95 | 60 | | 15 | Dec/30 | 11 | 30.92 | 31.17 | 31.35(0.03) | 31.39(0.16) | 31.46(0.1) | 31.56 | 1.3 | | 7 | 31(1.3) | 50 | [2] | [16] | [5] | 82 | 66 | UT | 0.7 | OpenLong | | (2) | 7 | -4 | 31 | 16 | 1.4,97 | 60 | | | | |
| 16 | Dec/30 | 10 | 30.92 | 31.17 | 31.34(0.03) | 31.34(0.13) | 31.43(0.13) | 31.58 | 1.3 | | 7 | 30(1.8) | 50 | [2] | [17] | [4] | 72 | 83 | UT | 1 | OpenLong | | (4) | 9 | -2 | 19 | 13 | 1.7,79 | 60 | | 17 | Dec/30 | 9 | 30.92 | 31.17 | 31.33(0.03) | 31.3(0.13) | 31.39(0.1) | 31.59 | 1.4 | | 7 | 28(3.3) | 50 | [2] | [15] | [30] | 63 | 76 | UT | 1.5 | OpenLong? | | (2) | 7 | 74 | 8 | 20 | 1.9,65 | 60 | | 18 | Dec/29 | 15 | 30.87 | 30.97 | 31.32(0.03) | 31.26(-0.03) | 31.36(-0.03) | 31.25 | 0.8 | | 2 | 24(-2.7) | 5 | [2] | [-1] | [-8] | -11 | -57 | DR | -0.9 | OpenShort? | | (-2) | -2 | -15 | -15 | -3 | -0.6,54 | 46 | | 19 | Dec/29 | 14 | 30.87 | 30.97 | 31.32(0) | 31.26(0) | 31.37(0.19) | 31.32 | 1 | | 2 | 27(-0.1) | 15 | [0] | [14] | [-4] | 16 | 47 | CR | -0.4 | HoldShort | | (2) | 13 | -15 | -1 | 16 | 0.1,63 | 46 | | 20 | Dec/29 | 13 | 30.87 | 30.97 | 31.31(0.03) | 31.27(-0.06) | 31.31(0.16) | 31.39 | 1.2 | | 2 | 27(0.3) | 30 | [2] | [11] | [6] | 38 | 40 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 22 | 20 | 0.7,70 | 46 | | | | |
| 21 | Dec/29 | 12 | 30.87 | 30.97 | 31.31(0) | 31.29(-0.03) | 31.26(0.16) | 31.39 | 1.2 | | 2 | 27(0) | 25 | [0] | [11] | [8] | 33 | 70 | UR | 1.1 | SmallShort | | (2) | 11 | -7 | 46 | 20 | 0.7,65 | 46 | | 22 | Dec/29 | 11 | 30.87 | 30.97 | 31.31(0) | 31.3(0.03) | 31.21(0.13) | 31.42 | 1.2 | | 2 | 27(0.9) | 35 | [0] | [11] | [15] | 18 | 72 | UR | 1.7 | SmallShort | | (0) | 9 | 22 | 36 | 20 | 1,43 | 46 | | 23 | Dec/29 | 10 | 30.87 | 30.97 | 31.31(0) | 31.3(0) | 31.21(0) | 31.32 | 1 | | 2 | 26(0) | 50 | [0] | [2] | [23] | -27 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 61 | 14 | 0 | 0.2,18 | 46 | | 24 | Dec/29 | 9 | 30.87 | 30.97 | 31.3(-0.03) | 31.29(-0.06) | 31.17(-0.19) | 31.04 | 0.4 | | 2 | 26(3.2) | -10 | [-2] | [-14] | [-14] | -105 | -98 | DT | -1.1 | HoldShort? | | (-2) | -13 | -20 | -23 | -20 | -2.2,0 | 46 | | 25 | Dec/28 | 15 | 30.89 | 30.87 | 31.31(0.03) | 31.31(-0.06) | 31.23(-0.26) | 31.13 | 0.5 | | -1 | 23(-1.1) | -15 | [2] | [-19] | [-9] | -91 | -154 | DR | -1 | HoldShort? | | (-2) | -18 | -2 | -34 | -20 | -1.8,4 | 47 | | | | |
| 26 | Dec/28 | 14 | 30.89 | 30.87 | 31.31(0) | 31.33(-0.06) | 31.31(-0.29) | 31.14 | 0.5 | | -1 | 24(-0.8) | -40 | [0] | [-21] | [-15] | -70 | -121 | DR | -1.4 | OpenShort | | (2) | -19 | -20 | -37 | -20 | -1.4,15 | 47 | | 27 | Dec/28 | 13 | 30.89 | 30.87 | 31.3(0.06) | 31.35(-0.06) | 31.4(-0.03) | 31.23 | 0.7 | | -1 | 25(-6.1) | -10 | [4] | [-2] | [-14] | -35 | -86 | DR | -1.4 | OpenShort | | (2) | -2 | -18 | -37 | -20 | -0.6,30 | 47 | | 28 | Dec/28 | 12 | 30.89 | 30.87 | 31.28(0.06) | 31.37(0.06) | 31.4(0) | 31.31 | 0.9 | | -1 | 31(-6.5) | 5 | [4] | [4] | [-9] | 12 | -49 | CR | -0.7 | HoldShort | | (4) | 0 | -11 | -22 | -16 | 0.2,57 | 47 | | 29 | Dec/28 | 11 | 30.89 | 30.87 | 31.26(0.1) | 31.37(0) | 31.41(0.06) | 31.36 | 1 | | -1 | 37(-4.9) | 0 | [7] | [6] | [-13] | 42 | -54 | CR | -0.3 | HoldShort | | (7) | 4 | -37 | -1 | -13 | 0.5,79 | 47 | | 30 | Dec/28 | 10 | 30.89 | 30.87 | 31.23(0.13) | 31.35(0.1) | 31.39(0.13) | 31.53 | 1.3 | | -1 | 42(-1) | 30 | [9] | [15] | [1] | 75 | 4 | UT | 0.7 | HoldLong | | (9) | 9 | -7 | 8 | 20 | 1.4,90 | 47 | | | | |
| 31 | Dec/28 | 9 | 30.89 | 30.87 | 31.19(0.13) | 31.32(0.06) | 31.35(0.13) | 31.56 | 1.4 | | -1 | 43(-2.4) | 50 | [9] | [13] | [24] | 79 | 24 | UT | 1 | HoldLong? | | (7) | 9 | 59 | 7 | 20 | 1.7,86 | 47 | | 32 | Dec/27 | 15 | 30.94 | 30.81 | 31.15(0.1) | 31.32(0) | 31.31(-0.03) | 31.29 | 0.6 | | -2 | 46(1.6) | 10 | [7] | [1] | [-2] | 45 | -66 | CR | -0.1 | HoldShort? | | (9) | -2 | 0 | -8 | -3 | 0.6,80 | 51 | | 33 | Dec/27 | 14 | 30.94 | 30.81 | 31.12(0.1) | 31.3(-0.03) | 31.32(0.06) | 31.29 | 0.6 | | -2 | 44(-0.8) | 15 | [7] | [6] | [-1] | 50 | -34 | CR | -0.1 | HoldShort | | (7) | 4 | 2 | -8 | 0 | 0.7,82 | 51 | | 34 | Dec/27 | 13 | 30.94 | 30.81 | 31.09(0.06) | 31.31(0.03) | 31.32(0) | 31.28 | 0.6 | | -2 | 45(-0.5) | -5 | [4] | [3] | [-3] | 59 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -4 | 0 | 0.8,89 | 51 | | 35 | Dec/27 | 12 | 30.94 | 30.81 | 31.07(0.06) | 31.3(0.1) | 31.32(0) | 31.31 | 0.7 | | -2 | 45(0.2) | -10 | [4] | [6] | [-6] | 69 | 21 | CR | 0 | HoldShort | | (4) | 0 | -15 | 4 | -20 | 0.9,96 | 51 | | | | |
| 36 | Dec/27 | 11 | 30.94 | 30.81 | 31.05(0.13) | 31.27(0.1) | 31.3(0.03) | 31.38 | 0.8 | | -2 | 45(0.7) | 25 | [9] | [9] | [1] | 75 | -11 | UT | 0.3 | HoldLong | | (7) | 2 | 2 | 1 | 6 | 1.3,92 | 51 | | 37 | Dec/27 | 10 | 30.94 | 30.81 | 31.01(0.13) | 31.24(0.16) | 31.29(0.03) | 31.37 | 0.8 | | -2 | 44(-1.1) | 45 | [9] | [11] | [13] | 72 | -1 | UT | 0.3 | OpenLong | | (7) | 2 | 39 | -3 | 0 | 1.4,87 | 51 | | 38 | Dec/27 | 9 | 30.94 | 30.81 | 30.97(0.1) | 31.19(0.1) | 31.28(-0.1) | 31.19 | 0.4 | | -2 | 46(-2.4) | -10 | [7] | [-1] | [-12] | 56 | -54 | DR | -0.4 | OpenShort? | | (9) | -7 | -18 | -14 | -20 | 0.9,83 | 51 | | 39 | Dec/23 | 15 | 30.97 | 30.72 | 30.94(0.06) | 31.16(0.16) | 31.31(0.03) | 31.27 | 0.5 | | -5 | 48(5.4) | -25 | [4] | [9] | [-3] | 72 | 59 | CR | -0.1 | HoldShort? | | (9) | 2 | -4 | -9 | -3 | 1.2,92 | 56 | | 40 | Dec/23 | 14 | 30.97 | 30.72 | 30.92(0.13) | 31.11(0.13) | 31.3(0.16) | 31.29 | 0.5 | | -5 | 43(0) | 5 | [9] | [18] | [-6] | 81 | 33 | CR | -0 | OpenShort | | (4) | 11 | -18 | -6 | 16 | 1.4,96 | 56 | | | | |
| 41 | Dec/23 | 13 | 30.97 | 30.72 | 30.88(0.16) | 31.07(0.26) | 31.25(0.19) | 31.37 | 0.7 | | -5 | 43(2.3) | 35 | [11] | [24] | [6] | 98 | 51 | UT | 0.5 | OpenLong | | (11) | 12 | 13 | -2 | 20 | 1.9,100 | 56 | | 42 | Dec/23 | 12 | 30.97 | 30.72 | 30.83(0.1) | 30.99(0.19) | 31.19(0.26) | 31.31 | 0.6 | | -5 | 40(3) | 15 | [7] | [26] | [4] | 100 | 126 | TP | 0.5 | OpenShort | | (9) | 17 | 2 | 7 | 20 | 2,100 | 56 | | 43 | Dec/23 | 11 | 30.97 | 30.72 | 30.8(0.16) | 30.93(0.16) | 31.11(0.35) | 31.3 | 0.5 | | -5 | 37(2.8) | 45 | [11] | [32] | [7] | 99 | 89 | UT | 0.8 | OpenLong | | (9) | 23 | 9 | 0 | 20 | 2.2,94 | 56 | | 44 | Dec/23 | 10 | 30.97 | 30.72 | 30.75(0.16) | 30.88(0.16) | 31(0.29) | 31.26 | 0.5 | | -5 | 34(1.4) | 50 | [11] | [28] | [26] | 104 | 85 | UT | 1.2 | HoldLong | | (11) | 19 | 59 | 9 | 20 | 2.4,94 | 56 | | 45 | Dec/23 | 9 | 30.97 | 30.72 | 30.7(0.13) | 30.83(0.03) | 30.91(0.06) | 30.99 | 0 | | -5 | 33(-1.8) | 5 | [9] | [8] | [-5] | 79 | -20 | CR | 0.4 | OpenShort? | | (9) | 4 | -24 | 5 | 20 | 1.4,94 | 56 | | | | |
| 46 | Dec/22 | 15 | 31.01 | 30.65 | 30.66(0.13) | 30.82(0.13) | 30.89(0.29) | 31.1 | 0.1 | | -8 | 35(5.6) | 30 | [9] | [25] | [21] | 99 | 84 | UT | 1 | OpenLong? | | (9) | 19 | 46 | 17 | 20 | 2.1,96 | 57 | | 47 | Dec/22 | 14 | 31.01 | 30.65 | 30.62(-0.07) | 30.78(0.1) | 30.8(0.16) | 30.89 | -0.2 | | -8 | 29(-3.7) | -50 | [-5] | [12] | [9] | 78 | 194 | UR | 0.5 | SmallShort | | (7) | 10 | 18 | 13 | 10 | 1.4,93 | 57 | | 48 | Dec/22 | 13 | 31.01 | 30.65 | 30.64(-0.1) | 30.75(0.1) | 30.8(0) | 30.81 | -0.3 | | -8 | 33(-7) | -50 | [-7] | [1] | [4] | 63 | 156 | UR | 0.3 | SmallShort | | (-5) | 0 | 2 | 21 | -6 | 0.8,93 | 57 | | 49 | Dec/22 | 12 | 31.01 | 30.65 | 30.67(-0.1) | 30.75(0) | 30.75(-0.03) | 30.8 | -0.3 | | -8 | 40(-6.4) | -50 | [-7] | [-4] | [1] | 49 | 128 | DP | 0.2 | OpenShort | | (-7) | -2 | -9 | 16 | 16 | 0.5,86 | 57 | | 50 | Dec/22 | 11 | 31.01 | 30.65 | 30.7(-0.1) | 30.72(0.1) | 30.75(0) | 30.84 | -0.3 | | -8 | 46(-5.9) | -50 | [-7] | [1] | [15] | 38 | 146 | UR | 0.3 | SmallShort | | (-7) | 0 | 40 | 13 | -6 | 0.4,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|