Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $197.6300      One month high (close): $208.4700

GD Daily Change: -0.48%   Daily StdDev 1.07%   GD EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $207.46(-0.48%)

Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 20   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.28%(50%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/311   204.39  205.82  207.9(-0.02)  207.64(-0.07)  208.18(-0.06) 206.990.9    921(1)10[-2][-7][-19]-33-35RG-1.9SmallLong    (-2)-6-40-31-6-1.4,5259



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.82(daily_ema_10 -0.57%)   204.39(daily_ema_20 -1.26%)   
Resistance Levels: 207.64(weak_hourly_sma_10 0.31%)   207.9(weak_hourly_sma_20 0.44%)   


 
2Jan/310   204.39  205.82  207.94(0.03)  207.78(-0.02)  208.3(0.1) 207.871.2    920(-1)45[3][12][-16]30-5CR-0.7HoldShort    (0)9-5477-0.1,8259
3Jan/39   204.39  205.82  207.88(0.06)  207.83(0.04)  208.09(0.21) 209.071.6    921(0)50[6][25][13]8753UT1.5HoldLong?    (6)201042201.9,8959
4Dec/3115   203.91  205.3  207.76(0.04)  207.74(0.05)  207.65(0.18) 208.831.5    1021(2.7)50[4][22][20]6155UT1.8OpenLong?    (5)173144201.7,6857
5Dec/3114   203.91  205.3  207.68(0.01)  207.63(0.01)  207.27(0.08) 208.151.3    1019(0.2)50[1][10][16]831UT1.5OpenLong    (2)82928140.8,3857
 


6Dec/3113   203.91  205.3  207.68(-0)  207.61(-0.03)  207.1(-0.08) 207.511.1    1018(0)50[0][-7][9]-40-30RG0.7Wait    (0)-82545-0.2,1557
7Dec/3112   203.91  205.3  207.66(-0.02)  207.68(-0.09)  207.26(-0.15) 206.980.9    1018(0.7)40[-2][-17][-1]-71-47RG-0.5Wait    (-2)-148-21-6-1.1,757
8Dec/3111   203.91  205.3  207.71(-0.02)  207.86(-0.07)  207.57(-0.13) 206.810.9    1018(1.3)25[-2][-14][-10]-75-52RG-1.3SmallLong    (-2)-12-4-42-20-1.6,1557
9Dec/3110   203.91  205.3  207.75(-0.03)  208.01(-0.06)  207.83(-0.09) 206.90.9    1016(1)15[-3][-10][-14]-53-33RG-1.7SmallLong    (-2)-8-20-35-20-1.6,3757
10Dec/319   203.91  205.3  207.82(-0.02)  208.13(-0.01)  208.02(-0.04) 207.341.1    1015(0)5[-2][-3][-18]-8-9RG-1.4SmallLong?    (-2)-4-44-10-20-1,6757
 


11Dec/3015   203.23  205.02  207.82(0)  208.16(0.04)  208.11(0.01) 208.321.4    1315(1.9)50[0][5][-1]5122CR0.4HoldShort?    (0)1-811-40.9,7861
12Dec/3014   203.23  205.02  207.85(0.04)  208.08(0.07)  208.08(-0.03) 208.51.5    1314(-0.9)50[4][3][8]52-17UT0.9OpenLong    (0)-3215-01.3,6961
13Dec/3013   203.23  205.02  207.77(0.03)  207.93(0.07)  208.14(-0.02) 208.051.3    1314(-1)50[3][4][1]23-25UT-0.2OpenLong    (3)-211-15-90.5,6061
14Dec/3012   203.23  205.02  207.7(0.02)  207.79(0.03)  208.18(-0.02) 207.81.3    1315(-1.3)50[2][2][-6]18-25CR-0.7HoldShort    (2)-2-5-25-50.2,6361
15Dec/3011   203.23  205.02  207.65(0.03)  207.73(0.01)  208.18(0) 207.911.3    1317(-0.8)50[3][3][-6]38-20CR-0.5HoldShort    (3)0-14-1120.4,7861
 


16Dec/3010   203.23  205.02  207.59(0.04)  207.7(0.03)  208.22(0.07) 208.231.4    1318(-0.4)50[4][11][-6]678CR0HoldShort    (3)7-247111,9261
17Dec/309   203.23  205.02  207.51(0.06)  207.64(0.04)  208.07(0.17) 208.761.5    1318(0.2)50[6][21][14]9342UT1.1HoldLong?    (6)162324201.9,9561
18Dec/2915   202.37  204.85  207.38(0.07)  207.55(0.02)  207.72(0.15) 208.251.3    1618(0.7)50[7][20][9]718UT0.8OpenLong?    (5)141023181.4,8664
19Dec/2914   202.37  204.85  207.23(0.07)  207.55(0)  207.4(0.09) 208.021.2    1617(-1.6)50[6][13][8]47-6UT0.8OpenLong    (7)81119161,7264
20Dec/2913   202.37  204.85  207.09(0.07)  207.5(-0.02)  207.22(0.02) 207.781.2    1619(-2.2)50[6][6][5]20-34UT0.7OpenLong    (6)297140.8,5064
 


21Dec/2912   202.37  204.85  206.95(0.07)  207.55(-0.03)  207.17(-0.01) 207.571.1    1621(-2.5)50[6][2][8]2-40UT0.4OpenLong    (7)-127-1070.7,3464
22Dec/2911   202.37  204.85  206.8(0.06)  207.61(0.01)  207.19(-0.08) 206.961    1623(-2.4)50[6][-2][-1]-9-67DR-0.2OpenShort    (6)-714-21-200.2,3664
23Dec/2910   202.37  204.85  206.68(0.04)  207.59(-0.02)  207.36(-0.13) 206.650.9    1626(-1.8)40[4][-9][-14]-2-71DR-0.6OpenShort    (5)-12-25-21-20-0,4864
24Dec/299   202.37  204.85  206.59(0.05)  207.63(0.03)  207.63(-0.07) 207.21.1    1628(-0.6)50[5][-1][-8]32-36DR-0.3OpenShort?    (6)-6-14-13-180.5,6964
25Dec/2815   201.46  204.38  206.49(0.06)  207.56(0.04)  207.78(-0.07) 207.511.2    1528(3.3)50[6][-1][-5]53-25DR-0.2OpenShort?    (6)-6-8-8-100.8,8366
 


26Dec/2814   201.46  204.38  206.37(0.1)  207.48(0.05)  207.93(-0.05) 207.691.2    1525(-1.9)50[9][3][-4]61-50CR-0.2HoldShort    (6)-5-8-9-21,8666
27Dec/2813   201.46  204.38  206.16(0.11)  207.37(0.08)  208.04(0.11) 207.881.2    1527(-1.2)50[10][19][0]71-1UT-0.1OpenLong    (10)106-901.2,9166
28Dec/2812   201.46  204.38  205.94(0.1)  207.21(0.13)  207.82(0.09) 207.751.2    1528(-0.2)50[9][19][-7]7715CR-0OpenShort    (10)8-15-10-91.3,9466
29Dec/2811   201.46  204.38  205.74(0.1)  206.95(0.13)  207.63(0.14) 208.091.3    1528(1)50[9][24][-1]8946CR0.3OpenShort    (10)13-81111.6,9966
30Dec/2810   201.46  204.38  205.54(0.11)  206.68(0.16)  207.35(0.16) 208.251.3    1527(2.1)50[10][27][2]9762UT0.6OpenLong    (10)1512201.9,9966
 


31Dec/289   201.46  204.38  205.31(0.1)  206.35(0.17)  207.02(0.15) 208.231.3    1525(3)50[9][26][25]10779UT0.9HoldLong?    (10)14675202.3,9966
32Dec/2715   200.8  203.93  205.1(0.06)  206(0.11)  206.71(0.05) 206.771.2    1622(0.7)50[6][13][-2]8633CR0.1OpenShort?    (7)5-3-531.5,9865
33Dec/2714   200.8  203.93  204.97(0.1)  205.77(0.1)  206.6(0.16) 206.841.2    1621(-0.1)50[9][24][4]9232UT0.2HoldLong    (7)1511-3131.7,9965
34Dec/2713   200.8  203.93  204.76(0.09)  205.56(0.07)  206.26(0.11) 206.61.1    1621(0.1)50[8][17][-1]9229CR0.3OpenShort    (9)10-7-4201.7,9965
35Dec/2712   200.8  203.93  204.58(0.07)  205.42(0.08)  206.03(0.18) 206.751.2    1621(2.2)50[6][24][6]10086UT0.7HoldLong    (9)1787202,10065
 


36Dec/2711   200.8  203.93  204.43(0.08)  205.25(0.15)  205.67(0.19) 206.591.1    1619(2.4)50[7][28][8]10278UT0.9HoldLong    (7)17176152.2,9765
37Dec/2710   200.8  203.93  204.27(0.08)  204.94(0.14)  205.27(0.17) 206.221.1    1617(1.3)50[7][26][19]10564UT1.1HoldLong    (7)164813142.3,9765
38Dec/279   200.8  203.93  204.1(0.07)  204.66(0.06)  204.92(0.03) 205.180.9    1615(-1)50[6][9][-1]80-10CR0.3OpenShort?    (6)3-81141.4,9565
39Dec/2315   200.11  203.66  203.96(0.09)  204.53(0.07)  204.85(0.03) 205.361    1416(-1.5)50[8][9][8]84-11UT0.6HoldLong?    (8)31710121.7,9165
40Dec/2314   200.11  203.66  203.77(0.17)  204.38(0.06)  204.79(-0.01) 2051    1418(-11.3)50[16][7][6]65-106UT0.2OpenLong    (9)-116-191.3,8265
 


41Dec/2313   200.11  203.66  203.43(0.17)  204.26(0.02)  204.82(0.1) 204.650.9    1429(-7.7)50[16][15][1]48-80UT-0.1OpenLong    (16)95-980.8,7865
42Dec/2312   200.11  203.66  203.09(0.17)  204.21(0.02)  204.61(0.1) 204.540.9    1437(-6.2)50[16][15][-3]55-70CR-0HoldShort    (16)9-8-650.8,8565
43Dec/2311   200.11  203.66  202.75(0.16)  204.16(0.09)  204.41(0.09) 204.70.9    1443(-3.5)50[15][17][-6]67-33CR0.1HoldShort    (17)8-204-10.9,9465
44Dec/2310   200.11  203.66  202.42(0.16)  203.97(0.11)  204.22(0.12) 205.131    1447(-0.7)50[15][21][2]755UT0.4HoldLong    (18)1104171.1,9765
45Dec/239   200.11  203.66  202.1(0.14)  203.74(0.06)  203.98(0.13) 205.131    1447(0.8)50[13][19][27]7446UT0.5OpenLong?    (15)12732201.2,9465
 


46Dec/2215   199.79  203.39  201.82(0.08)  203.74(0)  203.71(-0.05) 203.570.8    1347(-0.7)50[7][-1][0]561RG-0.1Wait?    (10)-55-6-20.7,8869
47Dec/2214   199.79  203.39  201.66(-0.01)  203.61(0.03)  203.82(-0.05) 203.470.7    1347(-0.3)25[-1][-2][-6]6488RG-0.1Wait    (7)-5-13-2-100.8,9469
48Dec/2213   199.79  203.39  201.66(0)  203.54(0.07)  203.92(0.1) 203.760.8    1348(0.1)50[0][13][-0]69124UT-0.1OpenLong    (0)9-1023-70.9,9669
49Dec/2212   199.79  203.39  201.67(0.01)  203.4(0.11)  203.72(0.1) 203.980.8    1347(0.4)50[1][15][7]73125UT0.1OpenLong    (1)91024-41,9869
50Dec/2211   199.79  203.39  201.64(0.01)  203.17(0.28)  203.72(0) 203.760.8    1347(0.6)45[1][14][-4]71100CR0.1HoldShort    (1)0-1624-200.9,9869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA