|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $157.0600 One month high (close): $173.0100
DGX Daily Change: -5.01% Daily StdDev 1.55% DGX EMA_5_Trend: -0.59% 10Minute StdDev: $3.687
Latest Price : $164.35(-5.01%) | Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.6) Mon. Jan 3, 2022($4.3) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 166.52 | 169.1 | 171.04(-0.15) | 171.26(-0.45) | 169.73(-1.07) | 164.61 | -0.4 | | 7 | 47(11) | -40 | [-10] | [-88] | [-53] | -120 | -489 | DT | -2.3 | HoldShort | | (-10) | -69 | -81 | -70 | -20 | -2.8,0 | 56 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces: 166.52(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 169.1(weak_daily_ema_10 2.73%) 171.04(hourly_sma_20 3.91%) 171.26(hourly_sma_10 4.04%)
|
| | | 2 | Jan/3 | 10 | 166.52 | 169.1 | 171.29(-0.09) | 172.04(-0.32) | 171.57(-0.77) | 166.55 | 0 | | 7 | 36(5.7) | -20 | [-6] | [-63] | [-71] | -85 | -375 | DT | -2.9 | OpenShort | | (-6) | -50 | -144 | -59 | -20 | -2.7,33 | 56 | | 3 | Jan/3 | 9 | 166.52 | 169.1 | 171.45(0.04) | 172.59(-0.04) | 172.9(-0.23) | 170.09 | 0.7 | | 7 | 30(-1.4) | 10 | [3] | [-17] | [-61] | -6 | -171 | DR | -1.9 | OpenShort? | | (1) | -15 | -148 | -33 | -20 | -0.9,67 | 56 | | 4 | Dec/31 | 15 | 166.22 | 169.82 | 171.38(0.13) | 172.66(0.16) | 173.3(0.11) | 173.79 | 1.4 | | 17 | 31(3.2) | 50 | [8] | [16] | [2] | 90 | 45 | UT | 0.3 | OpenLong? | | (10) | 7 | 3 | 1 | 13 | 1.6,100 | 77 | | 5 | Dec/31 | 14 | 166.22 | 169.82 | 171.16(0.13) | 172.38(0.17) | 173.11(0.19) | 173.71 | 1.4 | | 17 | 28(1.3) | 50 | [9] | [24] | [5] | 93 | 65 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 1 | 14 | 1.7,100 | 77 | | | | |
| 6 | Dec/31 | 13 | 166.22 | 169.82 | 170.94(0.13) | 172.08(0.14) | 172.79(0.18) | 173.45 | 1.4 | | 17 | 27(1.6) | 50 | [9] | [22] | [9] | 93 | 64 | UT | 0.5 | OpenLong | | (9) | 13 | 23 | -3 | 20 | 1.8,98 | 77 | | 7 | Dec/31 | 12 | 166.22 | 169.82 | 170.72(0.1) | 171.84(0.07) | 172.48(0.12) | 172.88 | 1.3 | | 17 | 25(1.1) | 50 | [7] | [15] | [4] | 88 | 59 | UT | 0.3 | OpenLong | | (8) | 9 | 8 | -2 | 20 | 1.6,98 | 77 | | 8 | Dec/31 | 11 | 166.22 | 169.82 | 170.55(0.11) | 171.72(0.17) | 172.28(0.15) | 172.69 | 1.2 | | 17 | 24(1.2) | 50 | [8] | [20] | [-2] | 91 | 57 | CR | 0.3 | OpenShort | | (7) | 11 | -7 | -2 | 4 | 1.7,98 | 77 | | 9 | Dec/31 | 10 | 166.22 | 169.82 | 170.37(0.11) | 171.43(0.21) | 172.03(0.25) | 172.87 | 1.3 | | 17 | 23(2.9) | 50 | [8] | [29] | [13] | 103 | 103 | UT | 0.7 | HoldLong | | (8) | 18 | 32 | 4 | 19 | 2.1,100 | 77 | | 10 | Dec/31 | 9 | 166.22 | 169.82 | 170.18(0.07) | 171.07(0.15) | 171.6(0.13) | 172.07 | 1.1 | | 17 | 20(1.1) | 50 | [5] | [18] | [2] | 95 | 73 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 6 | 6 | 1.8,100 | 77 | | | | |
| 11 | Dec/30 | 15 | 165.3 | 169.65 | 170.06(0.07) | 170.82(0.16) | 171.37(0.11) | 172 | 1.2 | | 20 | 19(2.9) | 50 | [5] | [17] | [6] | 96 | 67 | UT | 0.6 | OpenLong? | | (6) | 8 | 10 | 9 | 13 | 1.9,98 | 79 | | 12 | Dec/30 | 14 | 165.3 | 169.65 | 169.94(0.09) | 170.54(0.14) | 171.19(0.03) | 171.75 | 1.2 | | 20 | 16(1.5) | 50 | [6] | [11] | [7] | 90 | 26 | UT | 0.6 | OpenLong | | (5) | 2 | 13 | 6 | 17 | 2,90 | 79 | | 13 | Dec/30 | 13 | 165.3 | 169.65 | 169.79(0.06) | 170.3(0.13) | 171.14(0.19) | 171.43 | 1.1 | | 20 | 15(1.4) | 50 | [4] | [21] | [6] | 78 | 87 | UT | 0.4 | OpenLong | | (6) | 13 | 17 | -9 | 19 | 2,78 | 79 | | 14 | Dec/30 | 12 | 165.3 | 169.65 | 169.68(0.06) | 170.08(0.09) | 170.82(0.18) | 171.01 | 1 | | 20 | 13(1) | 50 | [4] | [19] | [2] | 68 | 64 | UT | 0.3 | OpenLong | | (4) | 13 | 15 | -24 | 16 | 1.8,73 | 79 | | 15 | Dec/30 | 11 | 165.3 | 169.65 | 169.58(0.05) | 169.92(0.07) | 170.52(0.13) | 170.65 | 1 | | 20 | 12(0.1) | 50 | [4] | [15] | [-5] | 71 | 43 | CR | 0.2 | HoldShort | | (4) | 9 | -19 | -1 | 14 | 1.6,81 | 79 | | | | |
| 16 | Dec/30 | 10 | 165.3 | 169.65 | 169.5(0.09) | 169.8(0.12) | 170.3(0.24) | 171.13 | 1 | | 20 | 12(1.2) | 50 | [6] | [25] | [-1] | 104 | 70 | TP | 1.2 | OpenShort | | (6) | 17 | -18 | 18 | 20 | 2.4,94 | 79 | | 17 | Dec/30 | 9 | 165.3 | 169.65 | 169.35(0.09) | 169.6(0.13) | 169.9(0.27) | 171.57 | 1.1 | | 20 | 11(4.3) | 50 | [6] | [27] | [35] | 141 | 107 | UT | 2.8 | HoldLong? | | (7) | 19 | 73 | 36 | 20 | 3.7,98 | 79 | | 18 | Dec/29 | 15 | 164.33 | 169.34 | 169.19(0.04) | 169.38(0.04) | 169.45(0.06) | 169.78 | 0.9 | | 22 | 7(0.7) | 50 | [3] | [9] | [7] | 75 | 4 | UT | 0.9 | HoldLong? | | (3) | 4 | 9 | 16 | 10 | 1.6,85 | 70 | | 19 | Dec/29 | 14 | 164.33 | 169.34 | 169.13(0.06) | 169.32(0.02) | 169.35(0.03) | 169.56 | 0.9 | | 22 | 6(-1.9) | 50 | [4] | [7] | [4] | 49 | -22 | UT | 0.6 | OpenLong | | (2) | 2 | 8 | 2 | 5 | 1.2,69 | 70 | | 20 | Dec/29 | 13 | 164.33 | 169.34 | 169.03(0.06) | 169.28(-0.01) | 169.35(0) | 169.35 | 0.8 | | 22 | 8(-1.9) | 50 | [4] | [4] | [2] | 33 | -39 | UT | 0.1 | OpenLong | | (4) | 0 | 6 | -5 | 3 | 0.7,65 | 70 | | | | |
| 21 | Dec/29 | 12 | 164.33 | 169.34 | 168.93(0.08) | 169.29(-0.02) | 169.3(0.01) | 169.2 | 0.8 | | 22 | 10(-2.8) | 50 | [6] | [4] | [-4] | 27 | -56 | CR | -0.2 | HoldShort | | (4) | 1 | -6 | -10 | 1 | 0.5,64 | 70 | | 22 | Dec/29 | 11 | 164.33 | 169.34 | 168.8(0.07) | 169.33(0.02) | 169.29(-0.02) | 169.36 | 0.8 | | 22 | 13(-1.8) | 50 | [5] | [4] | [0] | 44 | -45 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -4 | -4 | 0.7,76 | 70 | | 23 | Dec/29 | 10 | 164.33 | 169.34 | 168.68(0.08) | 169.3(0.02) | 169.32(0.02) | 169.27 | 0.8 | | 22 | 14(-1.4) | 50 | [6] | [7] | [-3] | 48 | -45 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -3 | -2 | 0.7,80 | 70 | | 24 | Dec/29 | 9 | 164.33 | 169.34 | 168.54(0.05) | 169.27(0.02) | 169.28(0.01) | 169.4 | 0.8 | | 22 | 16(-0.1) | 50 | [3] | [5] | [1] | 56 | 4 | UT | 0.1 | OpenLong? | | (6) | 1 | 4 | -4 | 2 | 0.9,83 | 70 | | 25 | Dec/28 | 15 | 163.3 | 168.82 | 168.45(0.05) | 169.24(0.03) | 169.26(-0.01) | 169.29 | 0.9 | | 21 | 16(1.5) | 50 | [3] | [4] | [1] | 56 | -2 | UT | 0 | OpenLong? | | (4) | -1 | 3 | -2 | -3 | 0.9,83 | 69 | | | | |
| 26 | Dec/28 | 14 | 163.3 | 168.82 | 168.36(0.05) | 169.19(0.05) | 169.28(-0.05) | 169.2 | 0.9 | | 21 | 14(0) | 50 | [3] | [2] | [-4] | 58 | -12 | CR | -0.1 | HoldShort | | (4) | -3 | -8 | -6 | -11 | 0.9,85 | 69 | | 27 | Dec/28 | 13 | 163.3 | 168.82 | 168.27(0.06) | 169.1(0.07) | 169.36(0.06) | 169.39 | 0.9 | | 21 | 14(0.3) | 50 | [4] | [10] | [2] | 67 | 25 | UT | 0 | OpenLong | | (4) | 4 | 10 | -5 | 0 | 1.2,87 | 69 | | 28 | Dec/28 | 12 | 163.3 | 168.82 | 168.17(0.04) | 168.99(0.03) | 169.26(-0.01) | 169.15 | 0.9 | | 21 | 14(0.3) | 50 | [3] | [4] | [-3] | 63 | 17 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -11 | 0 | 1,88 | 69 | | 29 | Dec/28 | 11 | 163.3 | 168.82 | 168.11(0.03) | 168.94(0.09) | 169.27(0.02) | 169.27 | 0.9 | | 21 | 14(0.6) | 50 | [2] | [8] | [-3] | 77 | 44 | CR | 0 | OpenShort | | (3) | 1 | -6 | -2 | -9 | 1.3,94 | 69 | | 30 | Dec/28 | 10 | 163.3 | 168.82 | 168.06(0.04) | 168.78(0.12) | 169.23(0.08) | 169.4 | 0.9 | | 21 | 13(0.8) | 50 | [3] | [13] | [-4] | 83 | 60 | CR | 0.2 | OpenShort | | (3) | 6 | -9 | -4 | 2 | 1.5,95 | 69 | | | | |
| 31 | Dec/28 | 9 | 163.3 | 168.82 | 167.99(0.06) | 168.57(0.17) | 169.09(0.15) | 169.62 | 0.9 | | 21 | 12(1.2) | 50 | [4] | [20] | [10] | 97 | 78 | UT | 0.6 | OpenLong? | | (3) | 10 | 28 | -0 | 5 | 2,97 | 69 | | 32 | Dec/27 | 15 | 162.67 | 168.26 | 167.89(0.04) | 168.28(0.13) | 168.84(0.07) | 168.92 | 0.9 | | 22 | 11(0.5) | 50 | [3] | [14] | [-3] | 82 | 37 | CR | 0.1 | OpenShort? | | (4) | 5 | -8 | -2 | 3 | 1.4,97 | 72 | | 33 | Dec/27 | 14 | 162.67 | 168.26 | 167.83(0.06) | 168.06(0.15) | 168.73(0.07) | 169.13 | 1 | | 22 | 11(0.9) | 50 | [4] | [14] | [3] | 95 | 40 | UT | 0.6 | HoldLong | | (4) | 5 | 2 | 7 | 11 | 1.8,100 | 72 | | 34 | Dec/27 | 13 | 162.67 | 168.26 | 167.73(0.07) | 167.81(0.09) | 168.61(0.18) | 169.08 | 0.9 | | 22 | 10(0.8) | 50 | [5] | [20] | [9] | 98 | 56 | UT | 0.7 | HoldLong | | (4) | 12 | 14 | 9 | 20 | 2.1,95 | 72 | | 35 | Dec/27 | 12 | 162.67 | 168.26 | 167.62(0.04) | 167.66(0.08) | 168.31(0.16) | 168.75 | 0.9 | | 22 | 9(0.8) | 50 | [3] | [18] | [9] | 88 | 70 | UT | 0.7 | HoldLong | | (4) | 11 | 17 | 3 | 20 | 1.9,90 | 72 | | | | |
| 36 | Dec/27 | 11 | 162.67 | 168.26 | 167.56(0.02) | 167.52(0.05) | 168.04(0.18) | 168.33 | 0.8 | | 22 | 8(0.4) | 50 | [1] | [18] | [6] | 75 | 74 | UT | 0.5 | HoldLong | | (1) | 12 | 1 | 27 | 20 | 1.4,90 | 72 | | 37 | Dec/27 | 10 | 162.67 | 168.26 | 167.53(0.03) | 167.44(0.06) | 167.73(0.2) | 168.31 | 0.8 | | 22 | 8(0.5) | 50 | [2] | [20] | [4] | 71 | 70 | UT | 1.1 | OpenLong | | (1) | 13 | -13 | 37 | 20 | 1.5,83 | 72 | | 38 | Dec/27 | 9 | 162.67 | 168.26 | 167.48(0.01) | 167.34(0.03) | 167.4(0.23) | 168.61 | 0.9 | | 22 | 7(0.8) | 50 | [1] | [20] | [26] | 78 | 116 | UT | 2.5 | HoldLong? | | (3) | 15 | 42 | 50 | 20 | 2.3,70 | 72 | | 39 | Dec/23 | 15 | 161.95 | 167.39 | 167.46(-0.07) | 167.29(-0.02) | 167.02(0.02) | 167.59 | 0.8 | | 22 | 6(-3.9) | 35 | [-5] | [3] | [7] | -6 | 82 | UR | 1.3 | SmallShort? | | (-1) | 1 | 10 | 17 | 17 | 0.3,37 | 71 | | 40 | Dec/23 | 14 | 161.95 | 167.39 | 167.57(-0.11) | 167.33(-0.04) | 167.02(0) | 167.36 | 0.8 | | 22 | 10(-5.3) | 30 | [-7] | [1] | [11] | -40 | 95 | UR | 0.5 | SmallShort | | (-6) | 0 | 28 | 6 | 8 | -0.3,18 | 71 | | | | |
| 41 | Dec/23 | 13 | 161.95 | 167.39 | 167.76(-0.13) | 167.4(-0.06) | 166.99(-0.11) | 166.68 | 0.7 | | 22 | 16(-2) | -10 | [-9] | [-8] | [-4] | -73 | 39 | DT | -0.3 | OpenShort | | (-10) | -7 | -3 | -11 | -18 | -1,2 | 71 | | 42 | Dec/23 | 12 | 161.95 | 167.39 | 167.97(-0.1) | 167.5(-0.05) | 167.17(-0.06) | 166.76 | 0.7 | | 22 | 18(-1.3) | 20 | [-7] | [-4] | [-1] | -57 | 12 | RG | -0.3 | Wait | | (-8) | -4 | 3 | -2 | -19 | -1,18 | 71 | | 43 | Dec/23 | 11 | 161.95 | 167.39 | 168.14(-0.1) | 167.58(-0.04) | 167.27(-0.18) | 166.68 | 0.7 | | 22 | 19(0) | -5 | [-7] | [-11] | [-14] | -57 | -37 | RG | -0.5 | Wait | | (-8) | -12 | -34 | -2 | -20 | -1.1,21 | 71 | | 44 | Dec/23 | 10 | 161.95 | 167.39 | 168.3(-0.07) | 167.64(0.03) | 167.57(-0.08) | 167.5 | 0.8 | | 22 | 19(-0.2) | 25 | [-5] | [-2] | [1] | -40 | -1 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 5 | -13 | -0.6,25 | 71 | | 45 | Dec/23 | 9 | 161.95 | 167.39 | 168.42(-0.06) | 167.59(-0.01) | 167.7(-0.07) | 167.39 | 0.8 | | 22 | 19(-0.1) | 25 | [-4] | [-2] | [-2] | -50 | -20 | RG | -0.2 | Wait? | | (-5) | -5 | -4 | -4 | -5 | -0.8,20 | 71 | | | | |
| 46 | Dec/22 | 15 | 161.1 | 166.56 | 168.52(-0.11) | 167.59(0) | 167.82(-0.01) | 167.49 | 0.9 | | 22 | 19(-0.1) | 15 | [-7] | [1] | [1] | -52 | 42 | UR | -0.3 | SmallShort? | | (-5) | -1 | 6 | -3 | -4 | -0.8,18 | 76 | | 47 | Dec/22 | 14 | 161.1 | 166.56 | 168.7(-0.12) | 167.61(-0.01) | 167.84(-0.04) | 167.36 | 0.9 | | 22 | 19(-1.5) | 0 | [-8] | [-2] | [-11] | -54 | 25 | RG | -0.4 | Wait | | (-8) | -3 | -29 | -2 | -7 | -1,21 | 76 | | 48 | Dec/22 | 13 | 161.1 | 166.56 | 168.91(-0.13) | 167.63(0.01) | 167.9(0.11) | 168.07 | 1 | | 22 | 21(-2.6) | 5 | [-9] | [9] | [-1] | -38 | 100 | RG | 0.1 | Wait | | (-8) | 7 | 0 | -13 | 16 | -0.6,27 | 76 | | 49 | Dec/22 | 12 | 161.1 | 166.56 | 169.13(-0.15) | 167.62(-0.12) | 167.71(0.13) | 168.07 | 1 | | 22 | 23(-2.4) | 0 | [-10] | [6] | [0] | -42 | 114 | RG | 0.2 | Wait | | (-10) | 9 | -2 | -14 | 20 | -0.6,23 | 76 | | 50 | Dec/22 | 11 | 161.1 | 166.56 | 169.38(-0.14) | 167.82(-0.17) | 167.5(0.08) | 168.12 | 1 | | 22 | 26(-2.1) | 30 | [-9] | [1] | [10] | -48 | 83 | UR | 0.3 | SmallShort | | (-10) | 5 | 26 | -16 | 20 | -0.7,20 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|