Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $231.7900      One month high (close): $342.8900

BNTX Daily Change: -9.86%   Daily StdDev 5.94%   BNTX EMA_5_Trend: -1.83%   10Minute StdDev: $8.9614

Latest Price :  $231.79(-9.86%)

Wed. Jan 5, 2022($4.2)   Tue. Jan 4, 2022($8.3)   Mon. Jan 3, 2022($10.6)   Fri. Dec 31, 2021($4.5)   Thu. Dec 30, 2021($6.8)   Wed. Dec 29, 2021($5.1)   Tue. Dec 28, 2021($6.7)   Mon. Dec 27, 2021($1.9)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.83%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/311   267.83  254.07  (-0)  253.7(-0.64 249.19(-1.65240.6-1.5    -1437(0.1)-50[0][-37][-35]-86-847DR-1.3HoldShort    (-1)-28-27-48-20-1.5,229

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.7(hourly_sma_10 5.44%)   254.07(daily_ema_10 5.6%)   267.83(daily_ema_20 11.32%)  
 
2Jan/310   267.83  254.07  251.19(0.08 255.34(-0.44 253.36(-1.46244.59-1.3    -1437(-1.5)-50[1][-32][-22]-47-719DR-1.3OpenShort    (1)-256-41-20-1,2829
3Jan/39   267.83  254.07  251(0.21 256.46(-0.27 257.12(-1.04243.73-1.3    -1438(-4.2)-50[4][-22][-57]-19-773DR-1.9OpenShort?    (2)-18-89-36-20-1,5629
4Dec/3115   273.21  259.48  250.47(0.45 257.15(0.31 259.83(0.24257.76-0.7    -1143(6)-30[8][7][-9]58-113CR-0.3HoldShort?    (8)4-9-12-200.9,8553
5Dec/3114   273.21  259.48  249.36(0.33 256.36(0.38 259.21(0.36259.17-0.6    -1137(0.7)-35[6][9][-5]75139CR-0HoldShort    (8)6-13-4-51.2,9553
 
6Dec/3113   273.21  259.48  248.53(0.43 255.38(0.4 258.29(0.37261.26-0.5    -1136(1.7)-20[7][10][5]89156RG0.4Wait    (7)6-54201.6,9953
7Dec/3112   273.21  259.48  247.46(0.41 254.36(0.61 257.34(0.6262-0.5    -1134(3)0[7][15][14]95321RG0.6Wait    (8)10205201.9,9753
8Dec/3111   273.21  259.48  246.45(0.32 252.83(0.75 255.8(0.59258.86-0.6    -1131(2.8)-20[6][16][10]86316RG0.4Wait    (6)1027-4151.7,9353
9Dec/3110   273.21  259.48  245.67(0.11 250.95(0.46 254.31(0.37254.67-0.8    -1128(1.2)-45[2][9][1]77352RG0.1Wait    (4)63-351.4,9253
10Dec/319   273.21  259.48  245.39(0.01 249.79(0.45 253.36(0.34254.22-0.8    -1127(0.1)-50[0][8][-4]81439CR0.1OpenShort?    (2)6-173191.4,9653
 
11Dec/3015   276.78  261.96  245.37(0.08 248.66(0.66 252.49(0.46256.88-0.8    -1127(4.3)-20[1][12][15]98507RG0.7Wait?    (1)81614201.9,10041
12Dec/3014   276.78  261.96  245.17(-0.02 247.03(0.62 251.34(0.62254.34-0.9    -1123(-0.3)-30[-0][14][13]87547UR0.5SmallShort    (0)111414201.6,9741
13Dec/3013   276.78  261.96  245.21(-0.09 245.51(0.71 249.8(0.9252.2-1    -1123(-1.2)-40[-2][19][10]72614UR0.4SmallShort    (-1)151513201.2,9241
14Dec/3012   276.78  261.96  245.43(-0.17 243.78(0.59 247.58(0.56249.88-1    -1124(-2.1)-40[-3][12][9]57504UR0.4SmallShort    (-2)10521200.7,8941
15Dec/3011   276.78  261.96  245.84(-0.18 242.35(0.26 246.2(0.51249.07-1.1    -1126(-1.7)-45[-3][8][10]44448UR0.4SmallShort    (-3)9-1526200.5,8141
 
16Dec/3010   276.78  261.96  246.29(-0.09 241.72(0.52 244.94(0.99251.38-1    -1128(-1.2)-20[-2][19][28]33558UR0.9SmallShort    (-2)173022200.7,6541
17Dec/309   276.78  261.96  246.51(-0.24 240.48(0.17 242.54(0.55246.83-1.2    -1129(-1.5)-20[-4][8][27]-5401UR0.6SmallShort?    (-4)94113200,4541
18Dec/2915   280.55  264.9  247.1(-0.29 240.07(-0.14 241.21(0.51240.82-1.4    -1431(2.4)-50[-5][3][1]-35184UR-0SmallShort?    (-6)9-14820-0.8,3532
19Dec/2914   280.55  264.9  247.81(-0.24 240.4(-0.24 239.99(0.63242.96-1.3    -1428(-0.2)-45[-4][5][15]-32216UR0.4SmallShort    (-4)1151520-0.6,3332
20Dec/2913   280.55  264.9  248.41(-0.26 240.98(-0.44 238.48(0.01242.18-1.4    -1429(0)-40[-4][-7][17]-4325DP0.5OpenShort    (-4)091920-0.8,2732
 
21Dec/2912   280.55  264.9  249.05(-0.29 242.05(-0.52 238.46(0.02240.81-1.4    -1429(0.5)-50[-5][-8][12]-60-24DP0.3OpenShort    (-5)0101620-1,1532
22Dec/2911   280.55  264.9  249.77(-0.29 243.31(-0.64 238.41(-0.18239.33-1.5    -1428(1)-50[-5][-13][14]-76-169DP0.1OpenShort    (-5)-333520-1.3,732
23Dec/2910   280.55  264.9  250.5(-0.39 244.88(-0.9 238.85(-0.83234.6-1.6    -1427(3.5)-50[-7][-26][-11]-100-434DT-0.6HoldShort    (-7)-14-74-20-2.1,332
24Dec/299   280.55  264.9  251.48(-0.33 247.11(-0.9 240.84(-1.09235.56-1.6    -1424(3.9)-50[-6][-30][-26]-107-569DT-0.8HoldShort?    (-6)-19-454-20-2.4,332
25Dec/2815   285.96  268.64  252.3(-0.23 249.35(-0.59 243.5(-0.86242.22-1.4    -1520(3)-50[-4][-24][0]-92-388DT-0.2OpenShort?    (-3)-151211-20-1.8,330
 
26Dec/2814   285.96  268.64  252.89(-0.4 250.84(-0.7 245.62(-1.09240.39-1.5    -1517(2.5)-50[-7][-29][-16]-113-356DT-1HoldShort    (-5)-19-10-3-20-2.5,030
27Dec/2813   285.96  268.64  253.91(-0.3 252.6(-0.62 248.33(-1.06241.84-1.5    -1514(3)-50[-5][-28][-21]-120-444DT-1.5HoldShort    (-6)-18-15-19-20-2.8,030
28Dec/2812   285.96  268.64  254.67(-0.27 254.17(-0.42 250.98(-0.96244.01-1.4    -1511(3.1)-50[-5][-24][-30]-125-389DT-2.1HoldShort    (-4)-16-32-27-20-3.2,530
29Dec/2811   285.96  268.64  255.36(-0.2 255.24(-0.25 253.42(-0.74248.95-1.2    -158(1.2)-50[-3][-18][-24]-104-232DT-1.8HoldShort    (-3)-13-27-34-20-2.6,1130
30Dec/2810   285.96  268.64  255.88(-0.15 255.89(-0.02 255.31(-0.21253.05-1.1    -157(-1.5)-50[-3][-7][-9]-64-6DT-1.1OpenShort    (-2)-4-1-24-20-1.3,1930
 
31Dec/289   285.96  268.64  256.26(-0.22 255.94(-0.12 255.84(-0.41253.16-1.1    -158(-0.7)-50[-4][-12][-13]-439DT-1.1OpenShort?    (-3)-7-14-18-20-1.2,3730
32Dec/2715   291.86  272.62  256.82(-0.26 256.25(0.05 256.89(-0.18255.37-1.1    -139(-2.6)-50[-4][-5][-5]-2160DT-0.6OpenShort?    (-3)-3-60-20-0.5,6143
33Dec/2714   291.86  272.62  257.49(-0.33 256.13(0.11 257.36(0.11256.36-1.1    -1312(-4.1)-50[-6][0][-4]7327DT-0.3OpenShort    (-4)2-118-17-0.3,6443
34Dec/2713   291.86  272.62  258.34(-0.31 255.85(0.24 257.08(0.25258.06-1    -1316(-3.3)-50[-5][4][5]11375UR0.2SmallShort    (-5)451410-0.1,6343
35Dec/2712   291.86  272.62  259.15(-0.3 255.24(0.12 256.45(0.16257.35-1.1    -1319(-2)-50[-5][1][6]-3278UR0.1SmallShort    (-6)311620-0.3,5543
 
36Dec/2711   291.86  272.62  259.93(-0.27 254.93(-0.13 256.05(0.14257.17-1.1    -1321(-1.2)-50[-5][-1][8]-16202DP0.2OpenShort    (-5)2-41420-0.4,4443
37Dec/2710   291.86  272.62  260.64(-0.21 255.26(0.05 255.68(0.33257.83-1.1    -1322(-0.7)-45[-4][4][13]-31189UR0.3SmallShort    (-4)6191020-0.4,2943
38Dec/279   291.86  272.62  261.19(-0.3 255.14(-0.13 254.83(0.08254.92-1.1    -1323(-0.3)-50[-5][-2][2]-5284DP0OpenShort?    (-5)1-1519-0.8,1843
39Dec/2315   296.61  273.16  261.98(-0.34 255.47(-0.15 254.62(0.24255.05-1.2    -1323(0.1)-50[-6][-0][2]-58149UR0.1SmallShort?    (-5)4-1719-0.9,1531
40Dec/2314   296.61  273.16  262.88(-0.43 255.86(-0.26 254.01(0.12255.26-1.2    -1323(-1.6)-50[-7][-4][5]-62180DP0.2OpenShort    (-6)21820-1,1331
 
41Dec/2313   296.61  273.16  264.02(-0.48 256.52(-0.34 253.7(-0.46255.04-1.2    -1325(-1.1)-50[-8][-14][5]-6833DP0.2OpenShort    (-8)-85720-1.1,1031
42Dec/2312   296.61  273.16  265.3(-0.49 257.4(-0.56 254.86(-0.22254.22-1.3    -1326(-0.8)-50[-8][-12][5]-7826DP-0.1OpenShort    (-8)-44320-1.3,531
43Dec/2311   296.61  273.16  266.61(-0.52 258.85(-0.76 255.42(-0.35253.54-1.3    -1327(0)-50[-9][-16][4]-86-44DP-0.2OpenShort    (-9)-69-416-1.5,231
44Dec/2310   296.61  273.16  268(-0.6 260.83(-0.82 256.31(-0.49252.1-1.3    -1327(0.1)-50[-10][-19][-9]-90-101DT-0.5HoldShort    (-9)-8-130-20-1.8,531
45Dec/239   296.61  273.16  269.61(-0.62 262.99(-0.72 257.58(-0.67254.18-1.3    -1327(-0.1)-50[-10][-22][-19]-88-106DT-0.4HoldShort?    (-10)-11-382-20-1.7,531
 
46Dec/2215   299.32  276.18  271.3(-0.64 264.91(-0.4 259.32(-0.2260.19-1.2    -1327(-4.7)-50[-11][-11][4]-74195DP0.1OpenShort?    (-9)-3197-20-1.2,635
47Dec/2214   299.32  276.18  273.06(-0.54 265.97(-0.47 259.83(-0.92257.22-1.3    -1331(1)-50[-9][-23][-12]-90-262DT-0.3HoldShort    (-12)-15-41-20-1.6,035
48Dec/2213   299.32  276.18  274.53(-0.52 267.23(-0.47 262.23(-1.18257.91-1.3    -1330(1.6)-50[-9][-27][-19]-93-384DT-0.4OpenShort    (-9)-20-7-31-20-1.7,035
49Dec/2212   299.32  276.18  275.96(-0.47 268.49(-0.53 265.36(-1.14259.02-1.3    -1329(2.1)-50[-8][-27][-23]-95-420DT-0.7OpenShort    (-9)-19-21-32-20-1.8,035
50Dec/2211   299.32  276.18  277.27(-0.36 269.91(-0.59 268.43(-0.76262.4-1.2    -1327(1.9)-50[-6][-21][-12]-93-363DT-0.7OpenShort    (-7)-13-4-31-20-1.7,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA