SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $33.4100 One month high (close): $41.1600

SDGR Daily Change: 1.58% Daily StdDev 3.79% SDGR EMA_5_Trend: 0.23% 10Minute StdDev: $0.3529

Latest Price : $35.41(1.58%)

Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	10	36.18	35.14	34.73(0.23)	(0)	34.99(-0.06)	35.42	-0.4	-7	42(-1.9)	20	[6]	[-1]	[21]	34	-39	RG	0.6	Wait	(9)	-2	50	-2	20	0.9,61	46
Daily Trend: % Up Forces: Down Forces: 35.14(daily_ema_10 -0.79%) Support Levels: 34.73(weak_hourly_sma_20 -1.95%) Resistance Levels: 36.18(daily_ema_20 2.15%)

2	Jan/3	9	36.18	35.14	34.65(0.29)	35.1(-0.09)	35.01(-0.11)	34.78	-0.8	-7	44(-3.6)	-5	[8]	[-3]	[-6]	3	-268	DR	-0.3	OpenShort?	(5)	-3	-3	-15	-20	0.2,48	46
3	Dec/31	15	36.22	35.36	34.55(0.2)	35.13(-0.17)	35.05(-0.26)	34.82	-0.8	-7	48(-2.3)	-20	[5]	[-8]	[-6]	21	-177	DR	-0.3	OpenShort?	(7)	-7	-7	-12	-14	0.3,63	44
4	Dec/31	14	36.22	35.36	34.48(0.12)	35.19(-0.11)	35.14(-0.4)	34.91	-0.7	-7	50(0.2)	-50	[3]	[-12]	[-8]	40	-89	DR	-0.3	OpenShort	(6)	-11	-14	-7	-20	0.5,77	44
5	Dec/31	13	36.22	35.36	34.44(0.12)	35.23(0.03)	35.28(0.2)	35.09	-0.6	-7	50(0.5)	-40	[3]	[6]	[-9]	48	124	CR	-0.2	HoldShort	(4)	5	-16	-4	-20	0.7,80	44

6	Dec/31	12	36.22	35.36	34.4(0.12)	35.22(0.34)	35.21(0.09)	35.29	-0.5	-7	50(1.5)	-25	[3]	[7]	[-2]	58	168	CR	0.1	HoldShort	(4)	2	9	-6	-20	1,83	44
7	Dec/31	11	36.22	35.36	34.36(0.09)	35.1(0.52)	35.18(-0.09)	35.17	-0.6	-7	48(0.9)	-45	[2]	[4]	[-9]	61	130	CR	-0	HoldShort	(3)	-2	-5	5	-20	0.9,88	44
8	Dec/31	10	36.22	35.36	34.33(0.06)	34.92(0.52)	35.21(-0.06)	35.23	-0.6	-7	47(1.1)	-50	[2]	[5]	[-13]	61	186	CR	0	HoldShort	(3)	-2	-31	-4	-20	1.1,83	44
9	Dec/31	9	36.22	35.36	34.33(0)	34.74(0.64)	35.23(0.06)	35.64	-0.3	-7	46(0)	-10	[0]	[9]	[29]	77	405	UR	0.5	SmallShort?	(3)	2	77	-0	20	1.6,87	44
10	Dec/30	15	36.38	35.37	34.31(-0.06)	34.52(0.44)	35.21(-0.09)	34.66	-1	-8	46(0)	-50	[-2]	[1]	[-21]	46	137	RG	-0.7	Wait?	(-4)	-2	-43	-10	-20	0.4,86	37

11	Dec/30	14	36.38	35.37	34.33(0.06)	34.37(0.5)	35.24(0.6)	35.22	-0.6	-8	46(0.7)	-20	[2]	[21]	[4]	74	348	RG	-0	Wait	(1)	16	-5	5	20	1.1,96	37
12	Dec/30	13	36.38	35.37	34.31(0.09)	34.2(0.65)	35.03(1.16)	35.29	-0.6	-8	45(1.5)	-10	[2]	[38]	[7]	78	481	RG	0.3	Wait	(2)	31	-7	18	20	1.2,98	37
13	Dec/30	12	36.38	35.37	34.28(0.06)	33.98(0.59)	34.63(1.08)	35.38	-0.6	-8	44(1.5)	-5	[2]	[35]	[18]	76	522	RG	0.9	SmallShort	(3)	28	-1	35	20	1.4,91	37
14	Dec/30	11	36.38	35.37	34.26(0.09)	33.78(0.42)	34.26(1.3)	35.39	-0.5	-8	42(1.8)	-5	[2]	[39]	[40]	60	557	RG	1.5	SmallShort	(3)	34	37	43	20	1.5,72	37
15	Dec/30	10	36.38	35.37	34.23(-0.03)	33.64(0.18)	33.82(0.99)	34.91	-0.8	-8	41(-0.8)	-5	[-1]	[26]	[43]	23	468	UR	1.5	SmallShort	(0)	26	62	31	20	0.9,50	37

16	Dec/30	9	36.38	35.37	34.24(-0.12)	33.58(-0.09)	33.49(0.36)	34.13	-1.2	-8	41(-0.6)	-5	[-3]	[6]	[36]	-30	175	UR	0.9	SmallShort?	(-4)	10	64	16	20	-0.1,23	37
17	Dec/29	15	36.53	35.62	34.28(-0.2)	33.61(-0.36)	33.37(0.15)	33.35	-1.8	-9	42(-0.2)	-50	[-5]	[-4]	[-2]	-68	-39	DT	-0	OpenShort?	(-6)	4	-12	6	12	-1.2,12	29
18	Dec/29	14	36.53	35.62	34.35(-0.35)	33.73(-0.41)	33.32(0.09)	33.5	-1.7	-9	42(-3.3)	-50	[-9]	[-7]	[10]	-69	113	DP	0.2	OpenShort	(-5)	2	18	5	20	-1.2,11	29
19	Dec/29	13	36.53	35.62	34.47(-0.43)	33.87(-0.7)	33.29(-0.54)	33.28	-1.9	-9	45(-1.7)	-50	[-11]	[-28]	[3]	-78	-64	DP	-0	OpenShort	(-11)	-14	2	10	15	-1.5,10	29
20	Dec/29	12	36.53	35.62	34.62(-0.37)	34.11(-0.5)	33.47(-0.59)	33.26	-1.9	-9	47(0.6)	-50	[-10]	[-27]	[-9]	-85	-174	DT	-0.3	HoldShort	(-12)	-16	-19	10	-20	-1.7,8	29

21	Dec/29	11	36.53	35.62	34.75(-0.26)	34.28(-0.41)	33.67(-0.53)	33.49	-1.7	-9	47(2.8)	-50	[-7]	[-23]	[5]	-85	-235	DP	-0.2	OpenShort	(-10)	-14	32	3	-20	-1.6,5	29
22	Dec/29	10	36.53	35.62	34.84(-0.31)	34.42(-0.55)	33.85(-0.94)	33.1	-2	-9	44(7.7)	-50	[-8]	[-36]	[-21]	-108	-426	DT	-1	HoldShort	(-8)	-25	-20	-6	-20	-2.3,0	29
23	Dec/29	9	36.53	35.62	34.95(-0.2)	34.61(-0.37)	34.17(-0.84)	33.35	-1.8	-9	36(5.4)	-50	[-5]	[-30]	[-35]	-115	-471	DT	-1.3	HoldShort?	(-7)	-22	-62	-10	-20	-2.6,0	29
24	Dec/28	15	36.83	35.86	35.02(-0.14)	34.74(-0.23)	34.46(-0.83)	34.13	-1.6	-9	31(1)	-50	[-4]	[-28]	[-11]	-93	-316	DT	-0.6	HoldShort?	(-4)	-22	-12	-9	-20	-1.7,0	39
25	Dec/28	14	36.83	35.86	35.07(-0.17)	34.82(-0.23)	34.75(-0.43)	34.28	-1.5	-9	30(1.8)	-50	[-5]	[-18]	[-11]	-90	-168	DT	-1	OpenShort	(-3)	-11	-10	-17	-20	-1.6,0	39

26	Dec/28	13	36.83	35.86	35.13(-0.17)	34.9(-0.14)	34.9(-0.29)	34.4	-1.5	-9	28(1.4)	-50	[-5]	[-13]	[-14]	-86	-115	DT	-1.1	OpenShort	(-5)	-8	-11	-25	-20	-1.6,4	39
27	Dec/28	12	36.83	35.86	35.19(-0.17)	34.95(-0.06)	35(-0.11)	34.54	-1.4	-9	26(-0.1)	-50	[-5]	[-7]	[-17]	-66	-40	DT	-1	OpenShort	(-4)	-3	-33	-3	-20	-1.5,22	39
28	Dec/28	11	36.83	35.86	35.25(-0.17)	34.97(-0.31)	35.04(0.06)	34.96	-1.1	-9	27(-1.8)	-50	[-5]	[-6]	[-7]	-40	100	DT	-0.2	OpenShort	(-4)	2	-44	11	20	-0.7,28	39
29	Dec/28	10	36.83	35.86	35.31(-0.08)	35.08(-0.14)	35.02(0.4)	35.54	-0.8	-9	28(-3)	-5	[-2]	[6]	[27]	-11	246	UR	1.1	SmallShort	(-2)	11	38	21	20	0.5,27	39
30	Dec/28	9	36.83	35.86	35.34(-0.2)	35.13(-0.28)	34.88(-0.06)	35.05	-1.1	-9	31(-1.6)	-50	[-5]	[-9]	[8]	-56	100	DP	0.3	OpenShort?	(-5)	-2	13	5	20	-0.6,9	39

31	Dec/27	15	37.09	36.16	35.41(-0.2)	35.23(-0.06)	34.9(0.03)	34.89	-1.4	-8	33(-3.7)	-50	[-5]	[-3]	[-2]	-72	52	DT	-0	OpenShort?	(-6)	1	10	-1	-20	-1,3	50
32	Dec/27	14	37.09	36.16	35.48(-0.25)	35.25(-0.11)	34.9(0)	34.77	-1.5	-8	37(-1.1)	-50	[-7]	[-5]	[-7]	-75	39	DT	-0.2	HoldShort	(-6)	0	-3	-2	-20	-1.2,5	50
33	Dec/27	13	37.09	36.16	35.57(-0.25)	35.29(-0.06)	34.89(-0.71)	34.81	-1.5	-8	38(-0.7)	-50	[-7]	[-23]	[-10]	-71	-140	DT	-0.1	OpenShort	(-7)	-19	-12	-1	-20	-1.3,12	50
34	Dec/27	12	37.09	36.16	35.66(-0.22)	35.31(-0.03)	35.14(-0.68)	34.96	-1.4	-8	38(-1)	-50	[-6]	[-21]	[-10]	-68	-149	DT	-0.3	OpenShort	(-7)	-18	-10	-6	-20	-1.2,12	50
35	Dec/27	11	37.09	36.16	35.74(-0.22)	35.32(-0.08)	35.38(-0.45)	35.09	-1.3	-8	39(-0.5)	-50	[-6]	[-16]	[-0]	-69	-73	DT	-0.5	OpenShort	(-6)	-12	20	-29	-20	-1.1,9	50

36	Dec/27	10	37.09	36.16	35.82(-0.22)	35.35(-0.28)	35.54(-0.31)	34.83	-1.4	-8	40(3.2)	-50	[-6]	[-15]	[-7]	-67	-141	DT	-1.1	OpenShort	(-7)	-8	4	-25	-20	-1.6,23	50
37	Dec/27	9	37.09	36.16	35.9(-0.25)	35.45(-0.25)	35.65(-0.11)	34.78	-1.5	-8	37(1.7)	-50	[-7]	[-9]	[-37]	-51	-97	DT	-1.5	OpenShort?	(-6)	-3	-92	-7	-20	-1.9,47	50
38	Dec/23	15	37.31	36.36	35.99(-0.06)	35.54(-0.03)	35.69(0.54)	35.99	-0.8	-8	35(-0.9)	-30	[-2]	[11]	[7]	18	187	UR	0.5	SmallShort?	(-2)	14	-17	32	20	0,68	52
39	Dec/23	14	37.31	36.36	36.01(-0.14)	35.54(0)	35.5(0.74)	36.21	-0.7	-8	36(-4)	-10	[-4]	[17]	[23]	9	375	UR	1.3	SmallShort	(-2)	19	22	32	20	0.4,49	52
40	Dec/23	13	37.31	36.36	36.06(-0.22)	35.55(-0.11)	35.24(0.23)	35.92	-0.9	-8	40(-3.9)	-20	[-6]	[1]	[31]	-30	228	UR	1.1	SmallShort	(-5)	6	56	23	20	-0.2,25	52

41	Dec/23	12	37.31	36.36	36.14(-0.3)	35.59(-0.34)	35.16(-0.23)	35.19	-1.4	-8	44(-0.9)	-50	[-8]	[-14]	[1]	-79	-25	DP	0	OpenShort	(-9)	-6	5	8	-20	-1.4,6	52
42	Dec/23	11	37.31	36.36	36.25(-0.3)	35.71(-0.39)	35.24(-0.4)	35.12	-1.4	-8	45(-0.3)	-50	[-8]	[-19]	[1]	-88	-116	DP	-0.2	OpenShort	(-9)	-11	8	2	-20	-1.6,2	52
43	Dec/23	10	37.31	36.36	36.36(-0.41)	35.85(-0.44)	35.38(-0.62)	35.02	-1.5	-8	45(-0.1)	-50	[-11]	[-26]	[-7]	-98	-124	DT	-0.5	HoldShort	(-10)	-16	-1	0	-20	-1.9,0	52
44	Dec/23	9	37.31	36.36	36.51(-0.38)	36.01(-0.44)	35.6(-0.73)	35.03	-1.5	-8	45(2.7)	-50	[-10]	[-29]	[-20]	-103	-223	DT	-0.8	HoldShort?	(-11)	-19	-34	-5	-20	-2.1,0	52
45	Dec/22	15	37.51	36.61	36.65(-0.19)	36.17(-0.3)	35.86(-0.42)	35.47	-1.3	-8	42(4.6)	-50	[-5]	[-19]	[-8]	-95	-236	DT	-0.6	OpenShort?	(-9)	-11	-8	-4	-20	-1.8,0	45

46	Dec/22	14	37.51	36.61	36.72(-0.35)	36.28(-0.22)	36.01(-0.5)	35.57	-1.2	-8	38(0.4)	-50	[-9]	[-21]	[-17]	-98	-94	DT	-0.7	HoldShort	(-6)	-13	-23	-7	-20	-1.9,0	45
47	Dec/22	13	37.51	36.61	36.85(-0.27)	36.36(-0.19)	36.19(-0.33)	35.87	-1	-8	37(-0.5)	-50	[-7]	[-16]	[-10]	-89	-90	DT	-0.5	HoldShort	(-8)	-9	-15	-3	-20	-1.6,1	45
48	Dec/22	12	37.51	36.61	36.95(-0.22)	36.43(-0.14)	36.31(-0.3)	36.07	-0.9	-8	38(0.9)	-50	[-6]	[-14]	[-15]	-84	-101	DT	-0.4	HoldShort	(-7)	-8	-19	-28	-20	-1.4,1	45
49	Dec/22	11	37.51	36.61	37.03(-0.16)	36.48(-0.25)	36.42(-0.16)	36.32	-0.7	-8	37(0.8)	-50	[-4]	[-12]	[1]	-76	-73	DP	-0.2	OpenShort	(-5)	-4	5	-25	20	-1.2,4	45
50	Dec/22	10	37.51	36.61	37.09(-0.13)	36.57(-0.33)	36.48(-0.19)	36.25	-0.8	-8	36(2)	-50	[-3]	[-13]	[-9]	-79	-149	DT	-0.4	OpenShort	(-5)	-5	-12	-26	-3	-1.4,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI