FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $103.3000 One month high (close): $113.8800

FIS Daily Change: 4.33% Daily StdDev 2.12% FIS EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $113.88(4.33%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.39%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	10	108.11	109.45	109.99(0.12)	110.08(0.15)	110.33(0.51)	112.25	1.8	9	26(12.6)	50	[6]	[32]	[48]	105	216	UT	3.3	HoldLong	(7)	24	103	35	20	3.8,60	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.08(hourly_sma_10 -1.93%) 109.99(hourly_sma_20 -2.01%) 109.45(daily_ema_10 -2.49%) 108.11(daily_ema_20 -3.69%) Resistance Levels:

2	Jan/3	9	108.11	109.45	109.86(0.03)	109.91(-0.04)	109.77(0.02)	110.04	0.9	9	14(-0.9)	50	[1]	[3]	[8]	11	-4	UT	0.9	OpenLong?	(1)	1	14	14	13	0.6,46	71
3	Dec/31	15	107.58	108.82	109.83(0.02)	109.95(-0.04)	109.75(-0.02)	109.73	1.1	5	15(-2.5)	20	[1]	[-1]	[-5]	-24	-32	DR	-0.1	OpenShort?	(1)	-1	-14	5	-9	-0.3,34	65
4	Dec/31	14	107.58	108.82	109.81(0.03)	109.99(-0.01)	109.77(0.05)	110.04	1.2	5	17(-0.4)	50	[2]	[3]	[7]	-1	2	UT	0.8	OpenLong	(2)	2	18	2	9	0.7,32	65
5	Dec/31	13	107.58	108.82	109.78(0.01)	110(-0.04)	109.72(-0.12)	109.66	1	5	18(-0.2)	25	[1]	[-6]	[-1]	-32	-49	DR	-0.2	OpenShort	(1)	-6	7	-12	-18	-0.3,26	65

6	Dec/31	12	107.58	108.82	109.77(-0.01)	110.04(-0.03)	109.85(-0.18)	109.51	1	5	18(0.1)	-0	[-1]	[-9]	[-11]	-38	-53	RG	-0.9	SmallLong	(1)	-9	-15	-22	-20	-0.7,30	65
7	Dec/31	11	107.58	108.82	109.78(0.01)	110.07(0.04)	110.05(-0.09)	109.83	1.1	5	18(0)	20	[1]	[-3]	[-6]	-8	-31	DR	-0.6	OpenShort	(1)	-4	2	-26	-20	0.1,40	65
8	Dec/31	10	107.58	108.82	109.78(0)	110.03(0.05)	110.15(-0.04)	109.79	1.1	5	18(0)	10	[0]	[-0]	[-8]	4	-10	DR	-1	OpenShort	(0)	-2	-3	-35	-17	0.1,51	65
9	Dec/31	9	107.58	108.82	109.77(-0.02)	109.98(0.03)	110.19(-0.08)	109.86	1.1	5	18(-0.5)	0	[-1]	[-3]	[-10]	29	10	RG	-0.9	SmallLong?	(0)	-4	-16	-19	-16	0.3,71	65
10	Dec/30	15	107.4	108.75	109.79(0.04)	109.95(0.05)	110.28(0.05)	110.21	1.4	8	18(0.3)	30	[2]	[6]	[-6]	69	15	CR	-0.2	HoldShort?	(0)	2	-17	-2	5	1.1,91	65

11	Dec/30	14	107.4	108.75	109.75(0.12)	109.89(0.07)	110.23(0.13)	110.57	1.6	8	18(-5.4)	50	[6]	[11]	[9]	108	-12	UT	0.9	CloseLong	(3)	6	13	15	20	2.3,100	65
12	Dec/30	13	107.4	108.75	109.62(0.1)	109.81(0.08)	110.09(0.16)	110.28	1.4	8	23(-4.9)	50	[5]	[13]	[5]	85	1	UT	0.4	HoldLong	(6)	8	5	11	14	1.4,100	65
13	Dec/30	12	107.4	108.75	109.51(0.11)	109.72(0.09)	109.91(0.14)	110.18	1.4	8	28(-3.4)	50	[5]	[12]	[3]	74	-11	UT	0.5	OpenLong	(6)	7	1	11	13	1.2,94	65
14	Dec/30	11	107.4	108.75	109.39(0.1)	109.62(0.06)	109.76(0.13)	110.17	1.4	8	32(-2.7)	50	[5]	[11]	[8]	63	5	UT	0.6	OpenLong	(5)	6	9	19	17	1.2,83	65
15	Dec/30	10	107.4	108.75	109.28(0.08)	109.55(0.05)	109.62(0.06)	109.97	1.3	8	34(-1.2)	50	[4]	[7]	[4]	52	-3	UT	0.5	OpenLong	(5)	3	5	5	15	1,77	65

16	Dec/30	9	107.4	108.75	109.19(0.08)	109.5(0.02)	109.55(0.02)	109.86	1.2	8	35(-1.2)	50	[4]	[4]	[10]	40	-13	UT	0.4	OpenLong?	(4)	1	24	0	20	0.9,67	65
17	Dec/29	15	107.03	108.43	109.1(0.07)	109.48(-0.04)	109.53(-0.01)	109.35	1.1	7	37(0.7)	45	[3]	[1]	[-5]	6	-49	CR	-0.2	HoldShort?	(3)	-1	-7	-13	-3	0.3,48	52
18	Dec/29	14	107.03	108.43	109.02(0.01)	109.52(-0.03)	109.54(0.05)	109.49	1.1	7	36(0.3)	30	[1]	[3]	[1]	36	42	UT	-0.1	OpenLong	(4)	2	4	-3	6	0.6,71	52
19	Dec/29	13	107.03	108.43	109.01(-0.01)	109.55(-0.07)	109.49(-0.01)	109.41	1.1	7	36(-0.2)	15	[-1]	[-1]	[-3]	39	48	RG	-0.1	Wait	(1)	-1	-11	4	3	0.5,76	52
20	Dec/29	12	107.03	108.43	109.02(0.01)	109.63(0.02)	109.5(0.04)	109.64	1.2	7	36(0.3)	25	[1]	[4]	[-1]	45	60	CR	0.2	HoldShort	(0)	2	-6	6	-3	0.8,75	52

21	Dec/29	11	107.03	108.43	109.01(0.03)	109.61(0.16)	109.46(0.03)	109.77	1.2	7	36(0.8)	45	[1]	[7]	[5]	46	48	UT	0.4	OpenLong	(1)	1	19	3	-19	1,71	52
22	Dec/29	10	107.03	108.43	109.01(0)	109.43(0.14)	109.43(-0.03)	109.35	1.1	7	35(0)	30	[0]	[3]	[-3]	28	22	CR	-0.1	HoldShort	(0)	-1	3	-4	-20	0.5,65	52
23	Dec/29	9	107.03	108.43	108.98(-0.02)	109.28(0.11)	109.46(-0.15)	109.29	1	7	35(-0.4)	20	[-1]	[-4]	[-5]	27	14	RG	-0.2	Wait?	(-1)	-7	-5	-9	-20	0.4,67	52
24	Dec/28	15	106.79	108.2	109(-0.01)	109.16(0.14)	109.62(-0.14)	109.4	1.2	7	35(-0.3)	15	[-1]	[-2]	[-3]	36	16	RG	-0.3	Wait?	(0)	-7	-3	-7	-16	0.5,73	56
25	Dec/28	14	106.79	108.2	109.01(-0.03)	109.01(0.12)	109.77(0.01)	109.45	1.2	7	35(-1.2)	10	[-1]	[5]	[-5]	41	69	RG	-0.4	Wait	(-1)	1	-11	-9	2	0.6,76	56

26	Dec/28	13	106.79	108.2	109.04(-0.02)	108.88(0.15)	109.76(0.29)	109.68	1.3	7	37(-1)	35	[-1]	[19]	[2]	53	148	UR	-0.1	SmallShort	(-1)	14	1	2	20	0.8,83	56
27	Dec/28	12	106.79	108.2	109.06(-0.03)	108.72(0.18)	109.44(0.32)	109.67	1.3	7	38(-2)	35	[-1]	[21]	[2]	58	164	UR	0.3	SmallShort	(-2)	16	-11	22	20	0.7,90	56
28	Dec/28	11	106.79	108.2	109.09(-0.03)	108.53(0.05)	109.09(0.34)	109.91	1.4	7	40(-1.4)	45	[-1]	[19]	[10]	67	188	UR	0.9	SmallShort	(-2)	16	-11	46	20	0.9,94	56
29	Dec/28	10	106.79	108.2	109.12(-0.01)	108.48(0.07)	108.72(0.43)	110.14	1.5	7	41(-0.5)	50	[-1]	[24]	[26]	46	202	UR	1.6	SmallShort	(-1)	21	35	42	20	1.1,68	56
30	Dec/28	9	106.79	108.2	109.13(-0.03)	108.4(-0.01)	108.25(0.23)	109.4	1.2	7	42(-0.7)	50	[-1]	[12]	[30]	-7	102	UR	1.3	SmallShort?	(-3)	11	63	26	20	0.3,36	56

31	Dec/27	15	106.59	107.76	109.16(-0.06)	108.41(-0.11)	108.25(0)	108.07	0.7	5	42(0.1)	20	[-3]	[-2]	[3]	-72	-43	RG	0.1	Wait?	(-4)	0	5	6	8	-1.2,8	54
32	Dec/27	14	106.59	107.76	109.23(-0.1)	108.53(-0.14)	108(0.04)	107.97	0.7	5	42(1)	20	[-5]	[-1]	[0]	-81	-16	RG	-0	Wait	(-4)	2	1	4	-9	-1.4,4	54
33	Dec/27	13	106.59	107.76	109.34(-0.12)	108.68(-0.15)	107.96(-0.25)	107.95	0.6	5	41(1.1)	5	[-6]	[-16]	[0]	-84	-75	RG	-0	Wait	(-6)	-12	3	7	-20	-1.6,6	54
34	Dec/27	12	106.59	107.76	109.47(-0.12)	108.84(-0.16)	108.23(-0.3)	107.9	0.6	5	40(3)	-5	[-6]	[-18]	[-4]	-91	-97	RG	-0.4	Wait	(-7)	-14	-11	10	-20	-1.9,7	54
35	Dec/27	11	106.59	107.76	109.6(-0.06)	109.01(-0.16)	108.56(-0.22)	108.14	0.7	5	37(3.2)	20	[-3]	[-14]	[-1]	-92	-124	RG	-0.5	Wait	(-5)	-11	5	-9	-18	-1.9,6	54

36	Dec/27	10	106.59	107.76	109.67(-0.04)	109.19(-0.19)	108.8(-0.27)	108.04	0.7	5	34(4.3)	20	[-2]	[-17]	[-3]	-105	-177	BT	-1.1	OpenLong	(-4)	-13	10	-18	-20	-2.3,3	54
37	Dec/27	9	106.59	107.76	109.71(-0.02)	109.4(-0.24)	109.09(-0.28)	107.84	0.6	5	30(2.5)	-5	[-1]	[-18]	[-31]	-121	-217	RG	-2	SmallLong?	(-3)	-14	-67	-28	-20	-3,4	54
38	Dec/23	15	106.55	107.39	109.73(0.08)	109.66(-0.1)	109.4(-0.05)	109.27	1.3	3	27(-9.2)	35	[4]	[-3]	[-7]	-66	-126	DR	-0.2	OpenShort?	(3)	-2	-12	-16	-5	-0.8,4	64
39	Dec/23	14	106.55	107.39	109.64(0.23)	109.77(-0.07)	109.4(0)	109.52	1.4	3	36(-27.2)	50	[11]	[2]	[-0]	-50	-228	UT	0.1	OpenLong	(5)	0	7	-16	3	-0.2,5	64
40	Dec/23	13	106.55	107.39	109.39(0.19)	109.85(-0.05)	109.45(-0.12)	109.37	1.3	3	63(-14.5)	50	[9]	[-3]	[-5]	-38	-208	DR	-0.1	OpenShort	(12)	-6	0	-21	-20	-0,12	64

41	Dec/23	12	106.55	107.39	109.18(0.22)	109.91(-0.01)	109.58(-0.13)	109.37	1.3	3	78(-12.6)	50	[11]	[-3]	[-7]	-19	-219	DR	-0.1	OpenShort	(11)	-6	-4	-20	-20	0.1,29	64
42	Dec/23	11	106.55	107.39	108.94(0.23)	109.92(-0.07)	109.72(-0.18)	109.46	1.4	3	91(-10.7)	45	[11]	[-6]	[-5]	-3	-211	DR	-0.1	OpenShort	(12)	-9	-2	-21	-12	0.3,40	64
43	Dec/23	10	106.55	107.39	108.69(0.2)	110(-0.11)	109.92(-0.18)	109.5	1.4	3	101(-7.4)	45	[10]	[-8]	[-4]	25	-161	DR	-0.2	OpenShort	(13)	-9	-2	-14	-10	0.4,65	64
44	Dec/23	9	106.55	107.39	108.47(0.23)	110.12(-0.06)	110.12(-0.13)	109.53	1.4	3	109(-5.4)	25	[11]	[-4]	[-11]	41	-149	DR	-0.3	OpenShort?	(12)	-6	-23	-11	-17	0.5,78	64
45	Dec/22	15	106.56	106.99	108.22(0.23)	110.19(0.05)	110.26(0.03)	110.03	1.6	2	114(0.1)	40	[11]	[6]	[-3]	60	-42	CR	-0.1	HoldShort?	(13)	1	-3	-3	-20	0.8,90	58

46	Dec/22	14	106.56	106.99	107.97(0.06)	110.14(0.1)	110.23(0.09)	110.08	1.6	2	114(1.7)	-5	[3]	[8]	[-8]	68	165	CR	-0.1	HoldShort	(13)	4	-18	0	-20	0.9,95	58
47	Dec/22	13	106.56	106.99	107.91(0.06)	110.03(0.21)	110.13(0.06)	110.47	1.8	2	112(2.6)	15	[3]	[10]	[2]	75	197	UT	0.1	OpenLong	(4)	3	7	4	-15	1.1,97	58
48	Dec/22	12	106.56	106.99	107.85(0.06)	109.8(0.26)	110.06(-0.06)	110.33	1.7	2	110(2.2)	5	[3]	[5]	[1]	69	159	RG	0.1	Wait	(3)	-3	-3	23	-18	1,94	58
49	Dec/22	11	106.56	106.99	107.78(0.07)	109.51(0.54)	110.13(0.03)	110.4	1.8	2	107(3.3)	30	[3]	[16]	[7]	67	181	UT	0.1	OpenLong	(4)	1	23	22	-20	1.1,89	58
50	Dec/22	10	106.56	106.99	107.7(0.06)	108.92(0.43)	110.1(0.04)	109.9	1.5	2	104(1.8)	25	[3]	[14]	[7]	63	153	UT	-0.1	OpenLong	(3)	2	19	21	-20	1,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI