ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $6.0750 One month high (close): $6.5750

ZNGA Daily Change: 2.35% Daily StdDev 2.72% ZNGA EMA_5_Trend: 0.47% 10Minute StdDev: $0.0573

Latest Price : $6.55(2.35%)

Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 41 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	10	6.4	6.45	6.48(0.15)	6.49(-0.31)	6.45(-0.15)	6.47	0.5	4	73(-3.8)	50	[6]	[-9]	[11]	-29	-201	RG	0.2	Wait	(0)	-6	41	-11	-16	-0.1,24	60
Daily Trend: % Up Forces: 6.48(hourly_sma_20 0.15%) Down Forces: Support Levels: 6.4(daily_ema_20 -1.08%) Resistance Levels: 6.49(weak_hourly_sma_10 0.31%)

2	Jan/3	9	6.4	6.45	6.47(0.15)	6.51(-0.31)	6.46(-0.31)	6.4	0	4	77(-4.8)	35	[6]	[-15]	[-17]	-38	-331	DR	-0.6	OpenShort?	(0)	-11	-30	-18	-20	-0.7,30	60
3	Dec/31	15	6.37	6.45	6.47(0)	6.53(-0.15)	6.48(-0.15)	6.45	0.6	6	81(1.7)	15	[0]	[-8]	[-5]	-15	-57	DR	-0.3	OpenShort?	(6)	-6	-6	-11	-16	-0.1,38	58
4	Dec/31	14	6.37	6.45	6.46(0.16)	6.54(-0.15)	6.49(-0.46)	6.46	0.6	6	80(-0.8)	25	[6]	[-17]	[-15]	4	-266	DR	-0.3	OpenShort	(6)	-17	-17	-8	-20	0,54	58
5	Dec/31	13	6.37	6.45	6.46(0)	6.54(0)	6.52(-0.31)	6.49	0.9	6	80(-0.2)	-10	[0]	[-11]	[-10]	17	-16	DR	-0.3	OpenShort	(6)	-11	-6	-8	-20	0.4,57	58

6	Dec/31	12	6.37	6.45	6.46(0)	6.55(0.15)	6.54(-0.3)	6.5	0.9	6	81(0.5)	-5	[0]	[-8]	[-7]	19	6	DR	-0.4	OpenShort	(0)	-11	6	-18	-20	0.4,59	58
7	Dec/31	11	6.37	6.45	6.46(0)	6.54(0.31)	6.56(-0.46)	6.49	0.9	6	80(0)	-10	[0]	[-10]	[-11]	29	-50	DR	-0.6	OpenShort	(6)	-17	-12	-15	-20	0.4,69	58
8	Dec/31	10	6.37	6.45	6.46(0)	6.52(0.31)	6.59(-0.15)	6.51	1	6	80(0.2)	-35	[0]	[1]	[-33]	41	53	CR	-0.7	HoldShort	(0)	-6	-57	-17	-20	0.5,78	58
9	Dec/31	9	6.37	6.45	6.45(0.16)	6.5(0.31)	6.6(0.3)	6.61	1.7	6	80(2.3)	50	[6]	[19]	[8]	73	166	UT	0.1	OpenLong?	(0)	11	17	-10	20	1.4,88	58
10	Dec/30	15	6.35	6.45	6.45(0)	6.48(0.31)	6.58(0.15)	6.58	1.2	9	78(22.5)	20	[0]	[13]	[-6]	74	257	CR	0	HoldShort?	(0)	6	-23	-4	20	1.3,91	58

11	Dec/30	14	6.35	6.45	6.44(0.16)	6.46(0.47)	6.57(0.61)	6.62	1.4	9	55(4.8)	50	[6]	[34]	[8]	91	272	UT	0.5	OpenLong	(6)	23	-11	10	20	1.7,98	58
12	Dec/30	13	6.35	6.45	6.43(0.16)	6.43(0.47)	6.53(1.08)	6.64	1.5	9	50(7.1)	50	[6]	[52]	[24]	102	438	UT	1.2	HoldLong	(6)	40	46	22	20	2.2,97	58
13	Dec/30	12	6.35	6.45	6.42(0.16)	6.4(0.47)	6.46(0.78)	6.56	1.1	9	43(2.8)	50	[6]	[41]	[26]	87	254	UT	1.2	OpenLong	(6)	29	29	38	20	1.7,94	58
14	Dec/30	11	6.35	6.45	6.42(0)	6.37(0.16)	6.41(0.47)	6.51	0.8	9	40(0.6)	50	[0]	[22]	[14]	62	273	UR	1.3	SmallShort	(0)	17	-6	46	20	1.3,79	58
15	Dec/30	10	6.35	6.45	6.42(0)	6.36(0.16)	6.38(0.47)	6.52	0.9	9	40(0.2)	50	[0]	[22]	[35]	37	283	UR	1.8	SmallShort	(0)	17	59	34	20	1.5,49	58

16	Dec/30	9	6.35	6.45	6.41(-0.16)	6.36(0)	6.35(0.32)	6.42	0.4	9	40(-2.6)	50	[-6]	[12]	[33]	-28	254	UR	0.9	SmallShort?	(0)	12	72	9	20	0.1,20	58
17	Dec/29	15	6.31	6.43	6.42(-0.16)	6.35(-0.31)	6.35(0)	6.3	-0	6	42(5.1)	5	[-6]	[-7]	[-7]	-76	-35	RG	-0.4	Wait?	(-6)	0	-12	-3	-20	-1.5,12	41
18	Dec/29	14	6.31	6.43	6.43(-0.16)	6.37(-0.31)	6.35(0)	6.32	0	6	37(0.5)	-5	[-6]	[-7]	[-3]	-66	-12	RG	-0.1	Wait	(-6)	0	-24	7	20	-1.4,19	41
19	Dec/29	13	6.31	6.43	6.43(0)	6.39(-0.16)	6.35(0)	6.36	0.2	6	37(0.5)	50	[0]	[-2]	[8]	-54	-120	RG	0.4	Wait	(-6)	0	0	17	20	-1,21	41
20	Dec/29	12	6.31	6.43	6.44(-0.16)	6.4(-0.31)	6.33(-0.16)	6.36	0.2	6	36(1.3)	15	[-6]	[-13]	[7]	-66	-2	RG	0.4	Wait	(-6)	-6	18	16	-16	-1.1,12	41

21	Dec/29	11	6.31	6.43	6.44(0)	6.4(0)	6.34(-0.31)	6.33	0.1	6	35(1.9)	40	[0]	[-11]	[-4]	-86	-266	DR	-0.1	HoldShort	(-6)	-12	18	-3	-20	-1.6,4	41
22	Dec/29	10	6.31	6.43	6.45(-0.15)	6.42(-0.31)	6.36(-0.63)	6.3	-0	6	33(3)	-20	[-6]	[-30]	[-12]	-105	-238	DT	-0.9	HoldShort	(0)	-24	0	-18	-20	-2.2,0	41
23	Dec/29	9	6.31	6.43	6.45(0)	6.44(-0.16)	6.4(-0.62)	6.3	-0	6	30(-0.3)	5	[0]	[-26]	[-25]	-113	-403	DR	-1.6	HoldShort?	(0)	-23	-54	-36	-16	-2.5,0	41
24	Dec/28	15	6.3	6.42	6.46(0.16)	6.45(-0.15)	6.44(-0.46)	6.39	0.4	6	30(-1.5)	35	[6]	[-18]	[-16]	-76	-381	DR	-0.8	HoldShort?	(0)	-17	0	-39	-20	-1.1,2	55
25	Dec/28	14	6.3	6.42	6.46(0)	6.46(-0.31)	6.47(-0.31)	6.39	0.4	6	32(-0.3)	5	[0]	[-16]	[-16]	-51	-166	DR	-1.1	OpenShort	(0)	-12	-24	-39	-15	-0.9,22	55

26	Dec/28	13	6.3	6.42	6.46(0)	6.48(-0.15)	6.47(0)	6.43	0.6	6	32(-0.7)	5	[0]	[-2]	[-15]	-5	-30	DR	-0.9	OpenShort	(6)	0	-29	-22	-15	-0.3,53	55
27	Dec/28	12	6.3	6.42	6.46(0)	6.48(0)	6.49(0.15)	6.48	0.8	6	33(0.1)	20	[0]	[7]	[-9]	41	87	CR	-0.1	HoldShort	(0)	6	-29	5	0	0.4,81	55
28	Dec/28	11	6.3	6.42	6.45(0.16)	6.48(0)	6.48(0.31)	6.53	1	6	33(1)	50	[6]	[14]	[8]	67	38	UT	0.7	OpenLong	(6)	12	-6	21	20	1.1,89	55
29	Dec/28	10	6.3	6.42	6.45(0)	6.49(0.15)	6.46(0.16)	6.54	1.1	6	32(1.6)	50	[0]	[10]	[16]	61	199	UR	1.2	SmallShort	(0)	6	35	16	16	1.4,76	55
30	Dec/28	9	6.3	6.42	6.45(0)	6.49(0)	6.45(-0.15)	6.48	0.8	6	30(0)	30	[0]	[-5]	[9]	26	23	RG	0.5	Wait?	(0)	-6	30	-3	0	0.6,61	55

31	Dec/27	15	6.28	6.41	6.45(0)	6.49(0)	6.46(-0.31)	6.43	0.7	6	30(-0.1)	5	[0]	[-11]	[-9]	3	-96	DR	-0.5	OpenShort?	(0)	-12	0	-17	-20	-0.2,58	58
32	Dec/27	14	6.28	6.41	6.45(0)	6.48(0.15)	6.48(-0.31)	6.43	0.7	6	30(-0.1)	-0	[0]	[-8]	[-15]	12	-96	DR	-0.8	OpenShort	(0)	-12	-17	-19	-20	-0.2,67	58
33	Dec/27	13	6.28	6.41	6.45(0)	6.47(0.15)	6.5(-0.15)	6.46	0.8	6	30(-0.8)	10	[0]	[-2]	[-12]	36	-7	DR	-0.6	OpenShort	(0)	-6	-12	-15	-20	0.3,78	58
34	Dec/27	12	6.28	6.41	6.45(0)	6.46(0.31)	6.51(-0.15)	6.48	0.9	6	31(-1.1)	0	[0]	[1]	[-10]	54	23	CR	-0.4	HoldShort	(0)	-6	-17	-5	-20	0.6,89	58
35	Dec/27	11	6.28	6.41	6.45(0)	6.44(0.16)	6.52(0.15)	6.51	1	6	32(-0.1)	20	[0]	[9]	[-3]	69	147	CR	-0.1	HoldShort	(0)	6	-12	-0	15	1,94	58

36	Dec/27	10	6.28	6.41	6.45(0)	6.43(0.31)	6.51(0.46)	6.53	1.1	6	32(0.1)	50	[0]	[24]	[15]	80	253	UR	0.3	SmallShort	(0)	17	12	12	20	1.3,97	58
37	Dec/27	9	6.28	6.41	6.45(0)	6.41(0.16)	6.48(0.47)	6.51	1	6	32(0.2)	35	[0]	[21]	[1]	70	226	UR	0.4	SmallShort?	(0)	18	-12	23	15	1,95	58
38	Dec/23	15	6.28	6.39	6.45(0)	6.41(0)	6.45(0.78)	6.53	1.1	6	32(0.1)	50	[0]	[30]	[26]	70	332	UR	1.1	SmallShort?	(0)	29	17	38	20	1.3,87	64
39	Dec/23	14	6.28	6.39	6.45(0)	6.4(0.16)	6.4(0.63)	6.5	1	6	32(0.2)	50	[0]	[28]	[23]	43	248	UR	1.4	SmallShort	(0)	24	24	42	20	0.9,70	64
40	Dec/23	13	6.28	6.39	6.45(0)	6.4(0)	6.36(0.16)	6.46	0.8	6	32(-0.4)	50	[0]	[7]	[19]	2	69	UR	1.4	SmallShort	(0)	6	36	35	16	0.3,44	64

41	Dec/23	12	6.28	6.39	6.44(-0.16)	6.4(0)	6.35(0.16)	6.4	0.5	6	32(0.1)	50	[-6]	[6]	[23]	-44	140	UR	0.7	SmallShort	(-6)	6	36	26	20	-0.6,21	64
42	Dec/23	11	6.28	6.39	6.44(0)	6.39(-0.16)	6.34(-0.31)	6.34	0.3	6	32(2)	40	[0]	[-14]	[5]	-83	-246	RG	0	Wait	(0)	-12	18	4	-16	-1.6,7	64
43	Dec/23	10	6.28	6.39	6.45(-0.15)	6.4(-0.47)	6.36(-0.47)	6.31	0.1	6	30(4.8)	0	[-6]	[-27]	[-1]	-102	-186	BT	-0.8	OpenLong	(-6)	-18	6	-2	-20	-2.1,1	64
44	Dec/23	9	6.28	6.39	6.46(-0.15)	6.43(-0.31)	6.39(-0.47)	6.3	0.1	6	25(3.8)	-25	[-6]	[-24]	[-29]	-123	-216	DT	-1.6	HoldShort?	(-6)	-18	-48	-19	-20	-2.9,0	64
45	Dec/22	15	6.27	6.36	6.47(-0.15)	6.45(-0.15)	6.39(0)	6.38	0.5	3	21(1.2)	-15	[-6]	[-5]	[-5]	-95	10	DT	-0.9	OpenShort?	(-6)	0	0	-17	-20	-1.9,3	69

46	Dec/22	14	6.27	6.36	6.48(-0.15)	6.46(-0.31)	6.42(-0.31)	6.38	0.5	3	20(1.6)	-35	[-6]	[-20]	[-11]	-95	-76	DT	-0.9	OpenShort	(0)	-12	-24	-12	-16	-2.4,15	69
47	Dec/22	13	6.27	6.36	6.48(0)	6.46(0)	6.44(-0.16)	6.42	0.7	3	19(0.1)	10	[0]	[-7]	[-7]	-66	-149	DR	-0.5	OpenShort	(-6)	-6	-24	11	-16	-1.8,29	69
48	Dec/22	12	6.27	6.36	6.49(-0.15)	6.48(-0.15)	6.45(-0.15)	6.46	0.9	3	18(-0.9)	-35	[-6]	[-11]	[-4]	-43	63	DT	0.3	OpenShort	(-6)	-6	0	-14	-16	-0.8,27	69
49	Dec/22	11	6.27	6.36	6.49(0)	6.48(0)	6.46(-0.15)	6.46	0.9	3	19(-0.5)	35	[0]	[-7]	[7]	-60	-97	RG	0	Wait	(0)	-6	30	-20	0	-1,15	69
50	Dec/22	10	6.27	6.36	6.5(-0.15)	6.49(-0.15)	6.47(-0.31)	6.41	0.7	3	20(2.6)	-50	[-6]	[-17]	[-23]	-100	-66	DT	-1.4	HoldShort	(-6)	-12	-29	-33	-20	-2.2,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI